MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:29 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:26 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:24 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:21 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:19 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,543
5:16 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,543
5:14 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,543
5:11 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,543
5:09 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,543
5:06 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,543
5:04 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
5:01 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:59 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:56 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:54 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:51 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:49 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:46 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:44 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,487
4:41 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,487
4:39 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:36 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:34 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:31 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:29 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:26 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:24 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,474
4:21 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,474
4:19 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,331
4:16 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,331
4:14 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:11 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:09 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:06 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:04 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:01 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:59 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:56 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:54 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:51 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:49 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:46 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:44 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:41 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:39 PM $ 0.00108
+0.00%
$ 3.02 million $ 5,275
3:36 PM $ 0.00107
+0.00%
$ 3.02 million $ 5,275
3:34 PM $ 0.00107
+0.00%
$ 3.01 million $ 5,255
3:31 PM $ 0.00107
+0.00%
$ 3.01 million $ 5,255
3:29 PM $ 0.00107
+0.00%
$ 3.02 million $ 5,072