MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00117
-0.49%
$ 3.27 million $ 288
Jun 19, 4 PM $ 0.00117
+0.55%
$ 3.29 million $ 222
Jun 19, 3 PM $ 0.00116
-0.59%
$ 3.27 million $ 143
Jun 19, 2 PM $ 0.00117
+0.35%
$ 3.29 million $ 29,016
Jun 19, 1 PM $ 0.00117
+0.00%
$ 3.28 million $ 28,901
Jun 19, 12 PM $ 0.00117
-0.02%
$ 3.28 million $ 25,858
Jun 19, 11 AM $ 0.00117
-0.04%
$ 3.28 million $ 25,805
Jun 19, 10 AM $ 0.00117
+0.23%
$ 3.28 million $ 25,811
Jun 19, 9 AM $ 0.00117
-0.19%
$ 3.28 million $ 25,749
Jun 19, 8 AM $ 0.00117
-0.09%
$ 3.28 million $ 25,470
Jun 19, 7 AM $ 0.00117
-0.32%
$ 3.28 million $ 23,351
Jun 19, 6 AM $ 0.00117
-0.93%
$ 3.3 million $ 20,718
Jun 19, 5 AM $ 0.00118
-0.33%
$ 3.33 million $ 20,768
Jun 19, 4 AM $ 0.00118
-0.22%
$ 3.33 million $ 20,525
Jun 19, 3 AM $ 0.00118
-0.28%
$ 3.33 million $ 17,947
Jun 19, 2 AM $ 0.00119
-0.22%
$ 3.34 million $ 15,337
Jun 19, 1 AM $ 0.00119
+0.50%
$ 3.35 million $ 14,756
Jun 19, 12 AM $ 0.00118
-0.22%
$ 3.33 million $ 13,538
Jun 18, 11 PM $ 0.00119
+0.39%
$ 3.34 million $ 13,465
Jun 18, 10 PM $ 0.00118
+0.06%
$ 3.32 million $ 13,174
Jun 18, 9 PM $ 0.00118
+0.00%
$ 3.32 million $ 12,356
Jun 18, 8 PM $ 0.00118
+0.00%
$ 3.32 million $ 12,330
Jun 18, 7 PM $ 0.00118
+0.00%
$ 3.32 million $ 12,175
Jun 18, 6 PM $ 0.00118
+0.00%
$ 3.32 million $ 12,175
Jun 18, 5 PM $ 0.00118
+0.00%
$ 3.32 million $ 12,175
Jun 18, 4 PM $ 0.00118
-0.17%
$ 3.32 million $ 9,988
Jun 18, 3 PM $ 0.00118
-1.38%
$ 3.33 million $ 9,279
Jun 18, 2 PM $ 0.0012
-0.27%
$ 3.37 million $ 37,530
Jun 18, 1 PM $ 0.0012
+0.00%
$ 3.38 million $ 37,190
Jun 18, 12 PM $ 0.0012
+0.05%
$ 3.38 million $ 36,549
Jun 18, 11 AM $ 0.0012
-0.38%
$ 3.38 million $ 36,246
Jun 18, 10 AM $ 0.00121
+0.00%
$ 3.4 million $ 32,834
Jun 18, 9 AM $ 0.00121
+0.38%
$ 3.4 million $ 32,807
Jun 18, 8 AM $ 0.0012
+0.22%
$ 3.38 million $ 32,596
Jun 18, 7 AM $ 0.0012
+0.44%
$ 3.37 million $ 30,706
Jun 18, 6 AM $ 0.00119
-0.33%
$ 3.35 million $ 29,556
Jun 18, 5 AM $ 0.0012
-0.22%
$ 3.36 million $ 29,612
Jun 18, 4 AM $ 0.0012
-0.38%
$ 3.37 million $ 19,634
Jun 18, 3 AM $ 0.0012
+0.05%
$ 3.38 million $ 19,171
Jun 18, 2 AM $ 0.0012
+0.05%
$ 3.38 million $ 18,468
Jun 18, 1 AM $ 0.0012
-0.34%
$ 3.38 million $ 10,152
Jun 18, 12 AM $ 0.00121
-0.05%
$ 3.39 million $ 10,071
Jun 17, 11 PM $ 0.00121
+0.05%
$ 3.39 million $ 10,068
Jun 17, 10 PM $ 0.00121
+0.16%
$ 3.39 million $ 10,056
Jun 17, 9 PM $ 0.0012
+0.21%
$ 3.38 million $ 10,035
Jun 17, 8 PM $ 0.0012
+0.00%
$ 3.38 million $ 6,920
Jun 17, 7 PM $ 0.0012
-0.39%
$ 3.38 million $ 6,920
Jun 17, 6 PM $ 0.00121
-0.17%
$ 3.39 million $ 4,267
Jun 17, 5 PM $ 0.00121
+0.11%
$ 3.4 million $ 3,570
Jun 17, 4 PM $ 0.00121
-0.11%
$ 3.39 million $ 3,235