Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.00142
-0.20%
$4.01 million $19,535
Sep 20, 8 PM $0.00143
+1.12%
$4.01 million $12,614
Sep 20, 7 PM $0.00141
-0.91%
$3.97 million $11,760
Sep 20, 6 PM $0.00142
+0.92%
$4.01 million $11,125
Sep 20, 5 PM $0.00141
-0.15%
$3.97 million $11,019
Sep 20, 4 PM $0.00141
-0.61%
$3.98 million $9,633
Sep 20, 3 PM $0.00142
-0.50%
$4 million $4,148
Sep 20, 2 PM $0.00143
+0.00%
$4.02 million $50,637
Sep 20, 1 PM $0.00143
+0.56%
$4.02 million $37,603
Sep 20, 12 PM $0.00142
-0.08%
$4 million $31,511
Sep 20, 11 AM $0.00142
+0.05%
$4 million $31,607
Sep 20, 10 AM $0.00142
+0.97%
$4 million $30,439
Sep 20, 9 AM $0.00142
-0.05%
$3.99 million $26,715
Sep 20, 8 AM $0.00142
+0.00%
$3.99 million $26,309
Sep 20, 7 AM $0.00142
+0.77%
$3.99 million $26,309
Sep 20, 6 AM $0.00141
-0.91%
$3.96 million $25,470
Sep 20, 5 AM $0.00142
+0.00%
$3.99 million $25,658
Sep 20, 4 AM $0.00142
+0.97%
$3.99 million $25,658
Sep 20, 3 AM $0.00141
-0.30%
$3.96 million $25,188
Sep 20, 2 AM $0.00141
-0.85%
$3.97 million $18,943
Sep 20, 1 AM $0.00142
+0.07%
$4 million $18,247
Sep 20, 12 AM $0.00142
-0.05%
$4 million $14,504
Sep 19, 11 PM $0.00142
+1.75%
$4 million $12,415
Sep 19, 10 PM $0.0014
+0.06%
$3.93 million $4,519
Sep 19, 9 PM $0.0014
-0.83%
$3.93 million $4,163
Sep 19, 8 PM $0.00141
+1.05%
$3.96 million $4,045
Sep 19, 7 PM $0.0014
+0.00%
$3.92 million $3,887
Sep 19, 6 PM $0.0014
+0.02%
$3.92 million $3,763
Sep 19, 5 PM $0.00139
-1.20%
$3.92 million $3,231
Sep 19, 4 PM $0.00141
+1.19%
$3.97 million $2,468
Sep 19, 3 PM $0.0014
-1.83%
$3.92 million $2,268
Sep 19, 2 PM $0.00142
+0.71%
$3.99 million $65,805
Sep 19, 1 PM $0.00141
+0.10%
$3.97 million $63,557
Sep 19, 12 PM $0.00141
-0.67%
$3.96 million $60,764
Sep 19, 11 AM $0.00141
+1.35%
$3.96 million $59,341
Sep 19, 10 AM $0.00139
+0.68%
$3.91 million $51,418
Sep 19, 9 AM $0.00138
-0.12%
$3.89 million $47,197
Sep 19, 8 AM $0.00138
-0.77%
$3.89 million $46,350
Sep 19, 7 AM $0.00138
-0.01%
$3.88 million $45,773
Sep 19, 6 AM $0.00138
-0.36%
$3.88 million $45,147
Sep 19, 5 AM $0.00138
-0.93%
$3.89 million $43,116
Sep 19, 4 AM $0.0014
+1.57%
$3.93 million $42,634
Sep 19, 3 AM $0.00139
+1.00%
$3.91 million $36,043
Sep 19, 2 AM $0.00138
-0.57%
$3.87 million $34,247
Sep 19, 1 AM $0.00139
+0.42%
$3.89 million $33,387
Sep 19, 12 AM $0.00139
+0.21%
$3.91 million $29,351
Sep 18, 11 PM $0.00139
+0.79%
$3.9 million $24,290
Sep 18, 10 PM $0.00138
-1.29%
$3.87 million $22,688
Sep 18, 9 PM $0.00139
+1.39%
$3.92 million $22,966
Sep 18, 8 PM $0.00137
-1.72%
$3.86 million $21,311