Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00178
-8.14%
$5.01 million $731,406
Apr 29, 2026 $0.00194
+19.99%
$5.46 million $4.13 million
Apr 28, 2026 $0.00161
-0.36%
$4.54 million $35,865
Apr 27, 2026 $0.00162
-2.26%
$4.55 million $26,604
Apr 26, 2026 $0.00166
+0.22%
$4.66 million $8,094
Apr 25, 2026 $0.00165
+0.26%
$4.65 million $2,268
Apr 24, 2026 $0.00165
+1.16%
$4.64 million $10,209
Apr 23, 2026 $0.00163
+1.63%
$4.58 million $15,640
Apr 22, 2026 $0.00162
+4.01%
$4.56 million $8,371
Apr 21, 2026 $0.00156
-1.84%
$4.38 million $11,745
Apr 20, 2026 $0.00158
-1.51%
$4.44 million $18,110
Apr 19, 2026 $0.0016
-2.14%
$4.51 million $13,266
Apr 18, 2026 $0.00164
+0.75%
$4.6 million $37,128
Apr 17, 2026 $0.00163
+0.27%
$4.57 million $27,357
Apr 16, 2026 $0.00163
+2.55%
$4.56 million $78,889
Apr 15, 2026 $0.00158
-0.14%
$4.46 million $13,473
Apr 14, 2026 $0.00158
+1.51%
$4.45 million $20,321
Apr 13, 2026 $0.00156
+0.49%
$4.39 million $25,552
Apr 12, 2026 $0.00155
-1.78%
$4.36 million $6,537
Apr 11, 2026 $0.00158
+1.25%
$4.44 million $7,662
Apr 10, 2026 $0.00156
-0.53%
$4.39 million $9,732
Apr 9, 2026 $0.00157
-2.69%
$4.41 million $69,999
Apr 8, 2026 $0.00161
+5.90%
$4.53 million $1.17 million
Apr 7, 2026 $0.00152
+0.19%
$4.28 million $5,130
Apr 6, 2026 $0.00152
+1.02%
$4.27 million $6,878
Apr 5, 2026 $0.0015
-0.03%
$4.23 million $29,776
Apr 4, 2026 $0.00151
-1.09%
$4.23 million $80,329
Apr 3, 2026 $0.00153
+1.29%
$4.29 million $47,715
Apr 2, 2026 $0.00151
-6.00%
$4.24 million $90,349
Apr 1, 2026 $0.0016
+5.37%
$4.51 million $1.62 million
Mar 31, 2026 $0.00154
+1.64%
$4.32 million $20,479
Mar 30, 2026 $0.00151
+4.42%
$4.24 million $44,602
Mar 29, 2026 $0.00145
-0.39%
$4.06 million $23
Mar 28, 2026 $0.00145
-2.52%
$4.08 million $42,357
Mar 27, 2026 $0.00149
+2.37%
$4.18 million $66,859
Mar 26, 2026 $0.00145
+0.02%
$4.09 million $279,344
Mar 25, 2026 $0.00145
-2.17%
$4.09 million $18,498
Mar 24, 2026 $0.00149
-0.66%
$4.18 million $5,929
Mar 23, 2026 $0.00149
+0.99%
$4.18 million $71,447
Mar 22, 2026 $0.00158
+7.77%
$4.43 million $413,754
Mar 21, 2026 $0.00146
-0.27%
$4.11 million $7,073
Mar 20, 2026 $0.00147
-0.69%
$4.13 million $1,442
Mar 19, 2026 $0.00148
-1.19%
$4.15 million $9,686
Mar 18, 2026 $0.0015
-3.42%
$4.2 million $10,529
Mar 17, 2026 $0.00155
+3.08%
$4.35 million $22,389
Mar 16, 2026 $0.0015
+2.06%
$4.26 million $20,677
Mar 15, 2026 $0.00147
-0.76%
$4.14 million $9,833
Mar 14, 2026 $0.00148
+0.59%
$4.17 million $4,094
Mar 13, 2026 $0.00147
-0.05%
$4.14 million $39,700
Mar 12, 2026 $0.00148
-2.51%
$4.16 million $36,033