Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.00114
+0.59%
$3.22 million $1,807
Jul 10, 10 PM $0.00114
-0.66%
$3.2 million $1,783
Jul 10, 9 PM $0.00114
+0.10%
$3.2 million $590
Jul 10, 8 PM $0.00114
-0.53%
$3.2 million $583
Jul 10, 7 PM $0.00114
+0.01%
$3.22 million $519
Jul 10, 6 PM $0.00114
+0.05%
$3.22 million $519
Jul 10, 5 PM $0.00114
+0.61%
$3.21 million $519
Jul 10, 4 PM $0.00114
-1.52%
$3.2 million $489
Jul 10, 3 PM $0.00115
+1.06%
$3.24 million $42
Jul 10, 2 PM $0.00114
+0.30%
$3.21 million $133,998
Jul 10, 1 PM $0.00114
+0.45%
$3.2 million $133,594
Jul 10, 12 PM $0.00113
-0.56%
$3.19 million $131,838
Jul 10, 11 AM $0.00114
+0.98%
$3.2 million $131,709
Jul 10, 10 AM $0.00113
+0.94%
$3.17 million $129,642
Jul 10, 9 AM $0.00112
+2.20%
$3.14 million $125,363
Jul 10, 8 AM $0.00109
-4.20%
$3.08 million $91,033
Jul 10, 7 AM $0.00114
+5.79%
$3.21 million $80,502
Jul 10, 6 AM $0.00108
-4.14%
$3.04 million $45,781
Jul 10, 5 AM $0.00113
+0.31%
$3.17 million $13,621
Jul 10, 4 AM $0.00112
-0.13%
$3.16 million $10,944
Jul 10, 3 AM $0.00112
-0.11%
$3.16 million $8,651
Jul 10, 2 AM $0.00113
+0.36%
$3.17 million $8,566
Jul 10, 1 AM $0.00112
-0.22%
$3.15 million $8,532
Jul 10, 12 AM $0.00112
-0.16%
$3.16 million $5,984
Jul 9, 11 PM $0.00113
+0.00%
$3.17 million $5,639
Jul 9, 10 PM $0.00113
+0.56%
$3.17 million $5,184
Jul 9, 9 PM $0.00112
+0.19%
$3.15 million $4,843
Jul 9, 8 PM $0.00112
-0.88%
$3.14 million $4,006
Jul 9, 7 PM $0.00113
+1.41%
$3.17 million $3,838
Jul 9, 6 PM $0.00111
-0.12%
$3.12 million $3,176
Jul 9, 5 PM $0.00111
+0.04%
$3.13 million $1,744
Jul 9, 4 PM $0.00111
-0.42%
$3.13 million $1,576
Jul 9, 3 PM $0.00112
+0.27%
$3.14 million $1,319
Jul 9, 2 PM $0.00112
+0.04%
$3.15 million $14,547
Jul 9, 1 PM $0.00112
+0.14%
$3.15 million $14,452
Jul 9, 12 PM $0.00112
+4.96%
$3.15 million $14,431
Jul 9, 11 AM $0.00112
+0.77%
$3.14 million $14,427
Jul 9, 10 AM $0.00111
-0.68%
$3.12 million $12,497
Jul 9, 9 AM $0.00112
-0.32%
$3.14 million $10,884
Jul 9, 8 AM $0.00112
+0.21%
$3.15 million $10,887
Jul 9, 7 AM $0.00112
-0.36%
$3.14 million $10,834
Jul 9, 6 AM $0.00112
-0.29%
$3.15 million $10,316
Jul 9, 5 AM $0.00113
-0.32%
$3.16 million $10,141
Jul 9, 4 AM $0.00113
+0.16%
$3.17 million $9,958
Jul 9, 3 AM $0.00113
-0.17%
$3.17 million $9,942
Jul 9, 2 AM $0.00113
+0.40%
$3.17 million $9,766
Jul 9, 1 AM $0.00112
-0.67%
$3.16 million $9,490
Jul 9, 12 AM $0.00113
+0.35%
$3.18 million $9,537
Jul 8, 11 PM $0.00113
+0.88%
$3.17 million $8,467
Jul 8, 10 PM $0.00112
-0.14%
$3.14 million $6,375