MileVerse Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00159
-0.38%
$ 4.48 million $ 1.36 million
Apr 9, 9 AM $ 0.0016
+0.88%
$ 4.5 million $ 1.36 million
Apr 9, 8 AM $ 0.00158
-1.56%
$ 4.43 million $ 1.34 million
Apr 9, 7 AM $ 0.0016
+0.15%
$ 4.5 million $ 1.36 million
Apr 9, 6 AM $ 0.0016
+0.24%
$ 4.5 million $ 1.35 million
Apr 9, 5 AM $ 0.0016
+0.39%
$ 4.49 million $ 1.34 million
Apr 9, 4 AM $ 0.00159
+0.35%
$ 4.47 million $ 1.31 million
Apr 9, 3 AM $ 0.00158
-0.49%
$ 4.45 million $ 1.29 million
Apr 9, 2 AM $ 0.00159
+1.34%
$ 4.47 million $ 1.28 million
Apr 9, 1 AM $ 0.00157
-0.64%
$ 4.42 million $ 1.24 million
Apr 9, 12 AM $ 0.00158
-1.98%
$ 4.44 million $ 1.21 million
Apr 8, 11 PM $ 0.00161
+1.06%
$ 4.53 million $ 1.17 million
Apr 8, 10 PM $ 0.0016
-1.25%
$ 4.49 million $ 913,823
Apr 8, 9 PM $ 0.0016
+1.34%
$ 4.49 million $ 738,295
Apr 8, 8 PM $ 0.00157
-0.18%
$ 4.42 million $ 557,699
Apr 8, 7 PM $ 0.00157
-1.25%
$ 4.42 million $ 550,457
Apr 8, 6 PM $ 0.00159
+0.97%
$ 4.48 million $ 555,149
Apr 8, 5 PM $ 0.00158
-1.28%
$ 4.43 million $ 548,649
Apr 8, 4 PM $ 0.00159
-1.28%
$ 4.48 million $ 538,537
Apr 8, 3 PM $ 0.0016
+3.77%
$ 4.51 million $ 435,771
Apr 8, 2 PM $ 0.00155
-0.12%
$ 4.36 million $ 23,634
Apr 8, 1 PM $ 0.00155
-0.18%
$ 4.37 million $ 23,716
Apr 8, 12 PM $ 0.00156
+0.22%
$ 4.38 million $ 23,570
Apr 8, 11 AM $ 0.00155
+0.10%
$ 4.37 million $ 23,396
Apr 8, 10 AM $ 0.00155
+0.58%
$ 4.36 million $ 22,967
Apr 8, 9 AM $ 0.00154
-0.63%
$ 4.34 million $ 22,255
Apr 8, 8 AM $ 0.00155
+0.68%
$ 4.37 million $ 22,238
Apr 8, 7 AM $ 0.00154
-0.65%
$ 4.34 million $ 21,937
Apr 8, 6 AM $ 0.00155
+0.14%
$ 4.36 million $ 12,223
Apr 8, 5 AM $ 0.00155
-0.02%
$ 4.36 million $ 10,925
Apr 8, 4 AM $ 0.00155
+0.18%
$ 4.36 million $ 10,827
Apr 8, 3 AM $ 0.00155
+0.11%
$ 4.35 million $ 10,786
Apr 8, 2 AM $ 0.00155
-0.07%
$ 4.35 million $ 10,333
Apr 8, 1 AM $ 0.00155
+0.17%
$ 4.35 million $ 9,730
Apr 8, 12 AM $ 0.00154
+1.42%
$ 4.34 million $ 8,499
Apr 7, 11 PM $ 0.00152
+0.78%
$ 4.28 million $ 5,130
Apr 7, 10 PM $ 0.00151
+0.37%
$ 4.25 million $ 1,776
Apr 7, 9 PM $ 0.00151
-0.64%
$ 4.23 million $ 1,666
Apr 7, 8 PM $ 0.00152
+0.83%
$ 4.26 million $ 1,600
Apr 7, 7 PM $ 0.0015
-0.53%
$ 4.23 million $ 1,392
Apr 7, 6 PM $ 0.00151
-0.02%
$ 4.25 million $ 1,392
Apr 7, 5 PM $ 0.00151
+0.00%
$ 4.25 million $ 1,392
Apr 7, 4 PM $ 0.00151
+0.13%
$ 4.25 million $ 1,392
Apr 7, 3 PM $ 0.00151
-0.09%
$ 4.24 million $ 1,390
Apr 7, 2 PM $ 0.00151
-0.05%
$ 4.25 million $ 32,864
Apr 7, 1 PM $ 0.00151
-0.12%
$ 4.25 million $ 31,812
Apr 7, 12 PM $ 0.00151
+0.04%
$ 4.25 million $ 31,851
Apr 7, 11 AM $ 0.00151
+0.08%
$ 4.25 million $ 31,334
Apr 7, 10 AM $ 0.00151
+0.06%
$ 4.25 million $ 30,559
Apr 7, 9 AM $ 0.00151
-0.04%
$ 4.25 million $ 29,070