MileVerse Historical Data

MVC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00157
-1.15%
$ 4.4 million $ 29,224
Apr 11, 10 AM $ 0.00158
+1.38%
$ 4.45 million $ 29,547
Apr 11, 9 AM $ 0.00158
-0.02%
$ 4.44 million $ 29,155
Apr 11, 8 AM $ 0.00158
+1.27%
$ 4.44 million $ 29,162
Apr 11, 7 AM $ 0.00156
-0.94%
$ 4.39 million $ 26,205
Apr 11, 6 AM $ 0.00158
-0.55%
$ 4.43 million $ 23,363
Apr 11, 5 AM $ 0.00158
-0.17%
$ 4.45 million $ 17,776
Apr 11, 4 AM $ 0.00159
+0.00%
$ 4.46 million $ 17,680
Apr 11, 3 AM $ 0.00159
+0.38%
$ 4.46 million $ 17,680
Apr 11, 2 AM $ 0.00158
+0.15%
$ 4.44 million $ 17,277
Apr 11, 1 AM $ 0.00158
+0.00%
$ 4.44 million $ 13,432
Apr 11, 12 AM $ 0.00158
+1.08%
$ 4.44 million $ 11,916
Apr 10, 11 PM $ 0.00156
-1.07%
$ 4.39 million $ 9,732
Apr 10, 10 PM $ 0.00158
-0.09%
$ 4.44 million $ 9,775
Apr 10, 9 PM $ 0.00158
+1.35%
$ 4.44 million $ 8,755
Apr 10, 8 PM $ 0.00156
-1.40%
$ 4.38 million $ 6,817
Apr 10, 7 PM $ 0.00158
-0.05%
$ 4.44 million $ 6,535
Apr 10, 6 PM $ 0.00158
+0.13%
$ 4.44 million $ 6,535
Apr 10, 5 PM $ 0.00158
-0.09%
$ 4.44 million $ 6,177
Apr 10, 4 PM $ 0.00158
+0.99%
$ 4.44 million $ 5,806
Apr 10, 3 PM $ 0.00156
-0.75%
$ 4.38 million $ 4,528
Apr 10, 2 PM $ 0.00157
+0.18%
$ 4.42 million $ 155,430
Apr 10, 1 PM $ 0.00157
+0.09%
$ 4.41 million $ 154,324
Apr 10, 12 PM $ 0.00157
-0.36%
$ 4.41 million $ 153,732
Apr 10, 11 AM $ 0.00157
-0.63%
$ 4.42 million $ 146,314
Apr 10, 10 AM $ 0.00158
-0.20%
$ 4.45 million $ 143,897
Apr 10, 9 AM $ 0.00159
+1.47%
$ 4.46 million $ 144,179
Apr 10, 8 AM $ 0.00156
-0.19%
$ 4.39 million $ 134,872
Apr 10, 7 AM $ 0.00157
-1.32%
$ 4.4 million $ 134,265
Apr 10, 6 AM $ 0.00159
+2.40%
$ 4.46 million $ 133,083
Apr 10, 5 AM $ 0.00155
-1.47%
$ 4.36 million $ 120,265
Apr 10, 4 AM $ 0.00157
+1.37%
$ 4.42 million $ 120,415
Apr 10, 3 AM $ 0.00155
-0.19%
$ 4.36 million $ 104,969
Apr 10, 2 AM $ 0.00156
-2.08%
$ 4.37 million $ 101,628
Apr 10, 1 AM $ 0.00159
+2.42%
$ 4.46 million $ 94,221
Apr 10, 12 AM $ 0.00156
-0.75%
$ 4.38 million $ 87,912
Apr 9, 11 PM $ 0.00157
+0.00%
$ 4.41 million $ 69,999
Apr 9, 10 PM $ 0.00157
-0.16%
$ 4.41 million $ 64,100
Apr 9, 9 PM $ 0.00157
+1.05%
$ 4.42 million $ 57,318
Apr 9, 8 PM $ 0.00156
-1.40%
$ 4.37 million $ 50,646
Apr 9, 7 PM $ 0.00158
-0.46%
$ 4.44 million $ 35,995
Apr 9, 6 PM $ 0.00158
+0.19%
$ 4.44 million $ 33,878
Apr 9, 5 PM $ 0.00158
-0.44%
$ 4.43 million $ 30,266
Apr 9, 4 PM $ 0.00158
-1.03%
$ 4.43 million $ 28,520
Apr 9, 3 PM $ 0.00158
+0.12%
$ 4.45 million $ 17,407
Apr 9, 2 PM $ 0.00159
-0.54%
$ 4.46 million $ 1.38 million
Apr 9, 1 PM $ 0.00158
-0.84%
$ 4.44 million $ 1.37 million
Apr 9, 12 PM $ 0.00159
-0.15%
$ 4.48 million $ 1.37 million
Apr 9, 11 AM $ 0.0016
-0.62%
$ 4.49 million $ 1.37 million
Apr 9, 10 AM $ 0.00159
-0.38%
$ 4.48 million $ 1.36 million