Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00116
-1.16%
$3.26 million $40,420
Jul 13, 12 AM $0.00113
-2.45%
$3.17 million $27,500
Jul 12, 11 PM $0.00114
-0.12%
$3.21 million $10,143
Jul 12, 10 PM $0.00114
+0.88%
$3.22 million $2,561
Jul 12, 9 PM $0.00113
-1.22%
$3.19 million $2,535
Jul 12, 8 PM $0.00115
+0.06%
$3.23 million $1,890
Jul 12, 7 PM $0.00115
+0.00%
$3.23 million $1,882
Jul 12, 6 PM $0.00115
+0.00%
$3.23 million $1,882
Jul 12, 5 PM $0.00115
+1.00%
$3.23 million $1,882
Jul 12, 4 PM $0.00114
-1.05%
$3.2 million $1,855
Jul 12, 3 PM $0.00115
+0.35%
$3.23 million $1,643
Jul 12, 2 PM $0.00114
+0.12%
$3.22 million $1,343
Jul 12, 1 PM $0.00114
+0.00%
$3.21 million $1,337
Jul 12, 12 PM $0.00114
+0.00%
$3.21 million $1,331
Jul 12, 11 AM $0.00114
-0.01%
$3.21 million $1,315
Jul 12, 10 AM $0.00114
+0.00%
$3.21 million $1,315
Jul 12, 9 AM $0.00114
+0.12%
$3.21 million $1,315
Jul 12, 8 AM $0.00114
-0.06%
$3.21 million $1,310
Jul 12, 7 AM $0.00114
+0.00%
$3.21 million $848
Jul 12, 6 AM $0.00114
+0.00%
$3.21 million $848
Jul 12, 5 AM $0.00114
-0.06%
$3.21 million $845
Jul 12, 4 AM $0.00114
+0.00%
$3.21 million $668
Jul 12, 3 AM $0.00114
-0.12%
$3.21 million $650
Jul 12, 2 AM $0.00114
+0.00%
$3.21 million $572
Jul 12, 1 AM $0.00114
+0.00%
$3.21 million $572
Jul 12, 12 AM $0.00114
+0.65%
$3.21 million $524
Jul 11, 11 PM $0.00114
-0.65%
$3.19 million $514
Jul 11, 10 PM $0.00114
+0.00%
$3.21 million $510
Jul 11, 9 PM $0.00114
+0.12%
$3.21 million $84
Jul 11, 8 PM $0.00114
+0.06%
$3.21 million $34
Jul 11, 7 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 6 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 5 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 4 PM $0.00114
+0.01%
$3.21 million $3
Jul 11, 3 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 2 PM $0.00114
+0.06%
$3.21 million $4,907
Jul 11, 1 PM $0.00114
-0.06%
$3.21 million $4,493
Jul 11, 12 PM $0.00114
-0.01%
$3.19 million $4,089
Jul 11, 11 AM $0.00114
+0.00%
$3.19 million $4,089
Jul 11, 10 AM $0.00114
-0.47%
$3.19 million $4,089
Jul 11, 9 AM $0.00114
+0.00%
$3.21 million $3,954
Jul 11, 8 AM $0.00114
+0.47%
$3.21 million $3,954
Jul 11, 7 AM $0.00114
-0.53%
$3.19 million $3,932
Jul 11, 6 AM $0.00114
+0.00%
$3.21 million $3,717
Jul 11, 5 AM $0.00114
+0.65%
$3.21 million $3,717
Jul 11, 4 AM $0.00113
-0.64%
$3.19 million $3,689
Jul 11, 3 AM $0.00114
+0.12%
$3.21 million $3,251
Jul 11, 2 AM $0.00114
+0.23%
$3.21 million $3,195
Jul 11, 1 AM $0.00114
-0.41%
$3.21 million $2,348
Jul 11, 12 AM $0.00115
+0.12%
$3.22 million $2,357