Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0012
+0.29%
$3.36 million $12,877
Jul 15, 1 AM $0.00119
+1.45%
$3.36 million $10,965
Jul 15, 12 AM $0.00118
-0.03%
$3.31 million $3,417
Jul 14, 11 PM $0.00118
+0.45%
$3.31 million $2,218
Jul 14, 10 PM $0.00117
-0.46%
$3.29 million $2,012
Jul 14, 9 PM $0.00118
+0.16%
$3.31 million $1,735
Jul 14, 8 PM $0.00118
+0.02%
$3.31 million $1,735
Jul 14, 7 PM $0.00118
+0.88%
$3.3 million $1,735
Jul 14, 6 PM $0.00117
+0.00%
$3.28 million $1,716
Jul 14, 5 PM $0.00117
-0.04%
$3.28 million $1,716
Jul 14, 4 PM $0.00117
+3.08%
$3.28 million $1,717
Jul 14, 3 PM $0.00113
-3.91%
$3.18 million $63
Jul 14, 2 PM $0.00118
+0.85%
$3.31 million $32,192
Jul 14, 1 PM $0.00117
-0.86%
$3.28 million $31,851
Jul 14, 12 PM $0.00118
+1.38%
$3.31 million $32,115
Jul 14, 11 AM $0.00116
-0.77%
$3.26 million $31,638
Jul 14, 10 AM $0.00117
-0.12%
$3.29 million $30,558
Jul 14, 9 AM $0.00117
+0.04%
$3.29 million $30,529
Jul 14, 8 AM $0.00117
+0.06%
$3.29 million $30,511
Jul 14, 7 AM $0.00117
-0.17%
$3.29 million $29,127
Jul 14, 6 AM $0.00117
-0.28%
$3.3 million $29,159
Jul 14, 5 AM $0.00118
-0.15%
$3.31 million $27,775
Jul 14, 4 AM $0.00118
+1.17%
$3.31 million $27,806
Jul 14, 3 AM $0.00116
-0.59%
$3.27 million $26,650
Jul 14, 2 AM $0.00117
+0.51%
$3.29 million $19,819
Jul 14, 1 AM $0.00116
+1.45%
$3.27 million $16,195
Jul 14, 12 AM $0.00115
-1.38%
$3.23 million $10,794
Jul 13, 11 PM $0.00116
+1.28%
$3.27 million $6,080
Jul 13, 10 PM $0.00115
-2.61%
$3.23 million $5,214
Jul 13, 9 PM $0.00118
+2.69%
$3.32 million $4,851
Jul 13, 8 PM $0.00115
-0.18%
$3.23 million $4,014
Jul 13, 7 PM $0.00115
-0.07%
$3.24 million $3,776
Jul 13, 6 PM $0.00115
-1.44%
$3.24 million $3,701
Jul 13, 5 PM $0.00117
+0.97%
$3.29 million $3,152
Jul 13, 4 PM $0.00116
-0.16%
$3.26 million $3,088
Jul 13, 3 PM $0.00116
-1.36%
$3.26 million $2,856
Jul 13, 2 PM $0.00118
+0.37%
$3.31 million $69,440
Jul 13, 1 PM $0.00117
-0.01%
$3.29 million $67,230
Jul 13, 12 PM $0.00117
+0.71%
$3.29 million $66,017
Jul 13, 11 AM $0.00116
+0.16%
$3.27 million $64,182
Jul 13, 10 AM $0.00116
+0.16%
$3.27 million $63,276
Jul 13, 9 AM $0.00116
+0.44%
$3.26 million $62,456
Jul 13, 8 AM $0.00115
+0.06%
$3.25 million $61,747
Jul 13, 7 AM $0.00115
-0.74%
$3.24 million $59,292
Jul 13, 6 AM $0.00116
+1.40%
$3.27 million $59,430
Jul 13, 5 AM $0.00116
+0.06%
$3.25 million $57,575
Jul 13, 4 AM $0.00116
+1.42%
$3.25 million $55,813
Jul 13, 3 AM $0.00114
-2.35%
$3.21 million $54,093
Jul 13, 2 AM $0.00116
+0.16%
$3.27 million $50,924
Jul 13, 1 AM $0.00116
-1.16%
$3.26 million $40,420