MileVerse Historical Data

MVC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00154
-0.35%
$ 4.32 million $ 41,191
Apr 13, 11 AM $ 0.00154
+0.13%
$ 4.34 million $ 40,794
Apr 13, 10 AM $ 0.00154
+0.29%
$ 4.33 million $ 40,215
Apr 13, 9 AM $ 0.00155
-0.81%
$ 4.35 million $ 36,686
Apr 13, 8 AM $ 0.00156
+0.42%
$ 4.38 million $ 30,820
Apr 13, 7 AM $ 0.00155
+0.44%
$ 4.37 million $ 29,758
Apr 13, 6 AM $ 0.00155
-1.16%
$ 4.35 million $ 28,857
Apr 13, 5 AM $ 0.00157
+0.58%
$ 4.4 million $ 14,922
Apr 13, 4 AM $ 0.00157
+0.03%
$ 4.4 million $ 12,934
Apr 13, 3 AM $ 0.00157
+0.19%
$ 4.4 million $ 12,979
Apr 13, 2 AM $ 0.00156
+0.15%
$ 4.37 million $ 11,361
Apr 13, 1 AM $ 0.00156
-0.23%
$ 4.37 million $ 9,619
Apr 13, 12 AM $ 0.00156
+0.44%
$ 4.38 million $ 8,674
Apr 12, 11 PM $ 0.00155
-0.27%
$ 4.36 million $ 6,537
Apr 12, 10 PM $ 0.00155
-0.39%
$ 4.36 million $ 6,488
Apr 12, 9 PM $ 0.00156
-0.69%
$ 4.38 million $ 3,691
Apr 12, 8 PM $ 0.00157
+0.69%
$ 4.41 million $ 3,180
Apr 12, 7 PM $ 0.00156
-0.69%
$ 4.38 million $ 3,138
Apr 12, 6 PM $ 0.00157
+0.04%
$ 4.41 million $ 2,997
Apr 12, 5 PM $ 0.00157
+1.13%
$ 4.41 million $ 2,272
Apr 12, 4 PM $ 0.00155
-1.07%
$ 4.36 million $ 2,124
Apr 12, 3 PM $ 0.00157
-0.13%
$ 4.41 million $ 1,829
Apr 12, 2 PM $ 0.00157
+0.04%
$ 4.42 million $ 28,776
Apr 12, 1 PM $ 0.00157
-0.11%
$ 4.42 million $ 28,089
Apr 12, 12 PM $ 0.00157
+0.95%
$ 4.42 million $ 24,030
Apr 12, 11 AM $ 0.00156
-0.94%
$ 4.38 million $ 23,205
Apr 12, 10 AM $ 0.00156
-0.68%
$ 4.39 million $ 20,135
Apr 12, 9 AM $ 0.00157
+0.99%
$ 4.43 million $ 20,130
Apr 12, 8 AM $ 0.00156
+0.13%
$ 4.38 million $ 19,204
Apr 12, 7 AM $ 0.00156
+0.04%
$ 4.38 million $ 18,693
Apr 12, 6 AM $ 0.00157
-0.13%
$ 4.42 million $ 17,998
Apr 12, 5 AM $ 0.00157
+0.99%
$ 4.42 million $ 16,977
Apr 12, 4 AM $ 0.00157
+0.00%
$ 4.4 million $ 14,797
Apr 12, 3 AM $ 0.00157
-0.56%
$ 4.4 million $ 12,122
Apr 12, 2 AM $ 0.00156
-0.43%
$ 4.39 million $ 11,386
Apr 12, 1 AM $ 0.00157
-0.59%
$ 4.41 million $ 8,876
Apr 12, 12 AM $ 0.00158
-0.09%
$ 4.44 million $ 8,088
Apr 11, 11 PM $ 0.00158
+1.08%
$ 4.44 million $ 7,662
Apr 11, 10 PM $ 0.00156
-0.77%
$ 4.4 million $ 6,467
Apr 11, 9 PM $ 0.00158
-0.04%
$ 4.43 million $ 6,185
Apr 11, 8 PM $ 0.00158
+0.26%
$ 4.43 million $ 5,706
Apr 11, 7 PM $ 0.00157
+0.00%
$ 4.42 million $ 5,523
Apr 11, 6 PM $ 0.00157
+0.00%
$ 4.42 million $ 5,523
Apr 11, 5 PM $ 0.00157
+1.04%
$ 4.42 million $ 5,523
Apr 11, 4 PM $ 0.00156
+0.20%
$ 4.39 million $ 4,803
Apr 11, 3 PM $ 0.00156
-0.65%
$ 4.39 million $ 2,460
Apr 11, 2 PM $ 0.00157
+0.43%
$ 4.41 million $ 30,993
Apr 11, 1 PM $ 0.00156
-0.21%
$ 4.4 million $ 30,856
Apr 11, 12 PM $ 0.00157
+0.09%
$ 4.41 million $ 29,632
Apr 11, 11 AM $ 0.00157
-1.15%
$ 4.4 million $ 29,224