Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.00113
-1.76%
$3.17 million $11,306
Jul 17, 2 AM $0.00115
-0.92%
$3.23 million $10,690
Jul 17, 1 AM $0.00116
+2.42%
$3.26 million $10,390
Jul 17, 12 AM $0.00113
-2.29%
$3.18 million $9,131
Jul 16, 11 PM $0.00116
-0.27%
$3.26 million $6,918
Jul 16, 10 PM $0.00116
+2.06%
$3.27 million $6,059
Jul 16, 9 PM $0.00114
+0.72%
$3.2 million $5,933
Jul 16, 8 PM $0.00113
-2.66%
$3.18 million $5,457
Jul 16, 7 PM $0.00116
+2.86%
$3.26 million $5,499
Jul 16, 6 PM $0.00113
+0.02%
$3.17 million $4,231
Jul 16, 5 PM $0.00113
-0.12%
$3.17 million $4,231
Jul 16, 4 PM $0.00113
-4.33%
$3.18 million $4,166
Jul 16, 3 PM $0.00118
+0.14%
$3.32 million $383
Jul 16, 2 PM $0.00118
+0.03%
$3.32 million $5,248
Jul 16, 1 PM $0.00118
-0.04%
$3.31 million $4,492
Jul 16, 12 PM $0.00118
-0.12%
$3.32 million $4,494
Jul 16, 11 AM $0.00118
-0.04%
$3.32 million $4,500
Jul 16, 10 AM $0.00118
+1.14%
$3.32 million $4,475
Jul 16, 9 AM $0.00117
-0.07%
$3.28 million $4,420
Jul 16, 8 AM $0.00117
-0.34%
$3.29 million $4,300
Jul 16, 7 AM $0.00117
-0.44%
$3.3 million $3,899
Jul 16, 6 AM $0.00118
+0.33%
$3.31 million $3,175
Jul 16, 5 AM $0.00117
-0.01%
$3.3 million $3,164
Jul 16, 4 AM $0.00117
+0.04%
$3.3 million $2,889
Jul 16, 3 AM $0.00117
+0.30%
$3.3 million $3,193
Jul 16, 2 AM $0.00117
+0.23%
$3.29 million $4,204
Jul 16, 1 AM $0.00117
-0.08%
$3.28 million $3,328
Jul 16, 12 AM $0.00117
+0.18%
$3.29 million $3,340
Jul 15, 11 PM $0.00117
+0.16%
$3.28 million $2,845
Jul 15, 10 PM $0.00117
+0.00%
$3.28 million $2,733
Jul 15, 9 PM $0.00117
+0.05%
$3.28 million $2,733
Jul 15, 8 PM $0.00117
+0.06%
$3.28 million $2,621
Jul 15, 7 PM $0.00116
-0.08%
$3.27 million $2,619
Jul 15, 6 PM $0.00117
+0.04%
$3.28 million $2,580
Jul 15, 5 PM $0.00117
+0.24%
$3.28 million $2,579
Jul 15, 4 PM $0.00116
+0.00%
$3.27 million $2,559
Jul 15, 3 PM $0.00116
-0.82%
$3.27 million $2,555
Jul 15, 2 PM $0.00117
-0.56%
$3.3 million $140,324
Jul 15, 1 PM $0.00118
+1.89%
$3.32 million $141,015
Jul 15, 12 PM $0.00116
+0.06%
$3.25 million $137,420
Jul 15, 11 AM $0.00116
+0.00%
$3.25 million $137,243
Jul 15, 10 AM $0.00116
-0.42%
$3.25 million $137,169
Jul 15, 9 AM $0.00116
-0.02%
$3.27 million $137,586
Jul 15, 8 AM $0.00116
-0.06%
$3.27 million $137,604
Jul 15, 7 AM $0.00116
+0.35%
$3.27 million $137,688
Jul 15, 6 AM $0.00116
-0.06%
$3.26 million $136,573
Jul 15, 5 AM $0.00116
+1.39%
$3.26 million $135,364
Jul 15, 4 AM $0.00114
-3.52%
$3.22 million $105,745
Jul 15, 3 AM $0.00118
-1.04%
$3.33 million $89,922
Jul 15, 2 AM $0.0012
+0.29%
$3.36 million $12,877