MileVerse Historical Data

MVC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00166
-0.10%
$ 4.66 million $ 116,663
Apr 17, 1 PM $ 0.00166
+1.79%
$ 4.66 million $ 115,494
Apr 17, 12 PM $ 0.00163
+0.51%
$ 4.58 million $ 111,718
Apr 17, 11 AM $ 0.00162
+0.04%
$ 4.56 million $ 103,218
Apr 17, 10 AM $ 0.00163
+0.00%
$ 4.6 million $ 100,667
Apr 17, 9 AM $ 0.00163
+0.11%
$ 4.59 million $ 100,250
Apr 17, 8 AM $ 0.00163
+0.20%
$ 4.58 million $ 99,169
Apr 17, 7 AM $ 0.00163
+0.85%
$ 4.57 million $ 96,946
Apr 17, 6 AM $ 0.00163
-0.79%
$ 4.58 million $ 95,231
Apr 17, 5 AM $ 0.00164
-0.33%
$ 4.62 million $ 92,133
Apr 17, 4 AM $ 0.00165
+0.49%
$ 4.63 million $ 92,114
Apr 17, 3 AM $ 0.00164
+0.01%
$ 4.61 million $ 89,563
Apr 17, 2 AM $ 0.00164
+0.47%
$ 4.61 million $ 88,827
Apr 17, 1 AM $ 0.00163
+1.08%
$ 4.59 million $ 87,873
Apr 17, 12 AM $ 0.00162
-0.37%
$ 4.54 million $ 80,462
Apr 16, 11 PM $ 0.00163
+0.76%
$ 4.57 million $ 78,889
Apr 16, 10 PM $ 0.00161
+0.78%
$ 4.54 million $ 76,007
Apr 16, 9 PM $ 0.0016
-0.92%
$ 4.5 million $ 75,398
Apr 16, 8 PM $ 0.00162
+0.05%
$ 4.54 million $ 74,494
Apr 16, 7 PM $ 0.00162
+1.24%
$ 4.54 million $ 74,352
Apr 16, 6 PM $ 0.0016
+0.04%
$ 4.49 million $ 72,893
Apr 16, 5 PM $ 0.0016
+0.28%
$ 4.49 million $ 72,861
Apr 16, 4 PM $ 0.00161
+0.05%
$ 4.53 million $ 72,785
Apr 16, 3 PM $ 0.00161
-0.06%
$ 4.52 million $ 72,214
Apr 16, 2 PM $ 0.00161
-0.72%
$ 4.53 million $ 52,164
Apr 16, 1 PM $ 0.00162
+0.65%
$ 4.56 million $ 50,146
Apr 16, 12 PM $ 0.00161
-0.82%
$ 4.53 million $ 48,935
Apr 16, 11 AM $ 0.00161
-0.76%
$ 4.53 million $ 48,814
Apr 16, 10 AM $ 0.00162
+0.11%
$ 4.57 million $ 47,648
Apr 16, 9 AM $ 0.00162
-0.76%
$ 4.56 million $ 46,524
Apr 16, 8 AM $ 0.00163
-0.60%
$ 4.57 million $ 41,314
Apr 16, 7 AM $ 0.00164
+0.41%
$ 4.6 million $ 38,534
Apr 16, 6 AM $ 0.00161
-0.23%
$ 4.53 million $ 34,844
Apr 16, 5 AM $ 0.00161
-0.25%
$ 4.53 million $ 32,614
Apr 16, 4 AM $ 0.00162
-0.95%
$ 4.54 million $ 32,272
Apr 16, 3 AM $ 0.00163
+0.02%
$ 4.59 million $ 30,606
Apr 16, 2 AM $ 0.00164
+3.07%
$ 4.61 million $ 25,372
Apr 16, 1 AM $ 0.00159
+0.24%
$ 4.47 million $ 16,026
Apr 16, 12 AM $ 0.00159
+0.05%
$ 4.46 million $ 14,798
Apr 15, 11 PM $ 0.00158
-0.47%
$ 4.45 million $ 13,473
Apr 15, 10 PM $ 0.00159
+0.77%
$ 4.47 million $ 10,703
Apr 15, 9 PM $ 0.00158
+0.07%
$ 4.44 million $ 6,617
Apr 15, 8 PM $ 0.00158
-0.86%
$ 4.43 million $ 6,447
Apr 15, 7 PM $ 0.00159
-0.01%
$ 4.47 million $ 5,564
Apr 15, 6 PM $ 0.00159
+0.79%
$ 4.47 million $ 5,564
Apr 15, 5 PM $ 0.00159
+0.64%
$ 4.47 million $ 5,504
Apr 15, 4 PM $ 0.00158
-1.57%
$ 4.44 million $ 4,907
Apr 15, 3 PM $ 0.0016
-0.26%
$ 4.51 million $ 3,610
Apr 15, 2 PM $ 0.00161
+0.30%
$ 4.52 million $ 41,619
Apr 15, 1 PM $ 0.0016
+0.04%
$ 4.51 million $ 39,439