Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.00113
-0.70%
$3.19 million $1,466
Jul 19, 4 AM $0.00114
+0.64%
$3.21 million $1,378
Jul 19, 3 AM $0.00113
+0.06%
$3.19 million $991
Jul 19, 2 AM $0.00113
-0.75%
$3.19 million $950
Jul 19, 1 AM $0.00114
+5.07%
$3.21 million $861
Jul 19, 12 AM $0.00109
+0.00%
$3.06 million $15
Jul 18, 11 PM $0.00109
+2.90%
$3.06 million $15
Jul 18, 10 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 9 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 8 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 7 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 6 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 5 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 4 PM $0.00106
+0.01%
$2.97 million $9
Jul 18, 3 PM $0.00106
-7.54%
$2.97 million $9
Jul 18, 2 PM $0.00114
+0.83%
$3.21 million $4,091
Jul 18, 1 PM $0.00113
+0.66%
$3.19 million $3,406
Jul 18, 12 PM $0.00113
-1.28%
$3.17 million $3,123
Jul 18, 11 AM $0.00114
-0.03%
$3.2 million $2,169
Jul 18, 10 AM $0.00114
+1.13%
$3.21 million $2,163
Jul 18, 9 AM $0.00113
-1.46%
$3.17 million $2,049
Jul 18, 8 AM $0.00114
+0.01%
$3.22 million $1,820
Jul 18, 7 AM $0.00114
+0.10%
$3.22 million $1,812
Jul 18, 6 AM $0.00113
-1.13%
$3.17 million $970
Jul 18, 5 AM $0.00114
-0.01%
$3.2 million $649
Jul 18, 4 AM $0.00114
-0.20%
$3.2 million $660
Jul 18, 3 AM $0.00114
+0.27%
$3.2 million $637
Jul 18, 2 AM $0.00114
-0.21%
$3.19 million $636
Jul 18, 1 AM $0.00114
+0.86%
$3.19 million $636
Jul 18, 12 AM $0.00113
-1.35%
$3.17 million $614
Jul 17, 11 PM $0.00114
+0.00%
$3.21 million $610
Jul 17, 10 PM $0.00114
+0.00%
$3.21 million $610
Jul 17, 9 PM $0.00114
+0.02%
$3.21 million $610
Jul 17, 8 PM $0.00114
+0.52%
$3.21 million $611
Jul 17, 7 PM $0.00114
+1.64%
$3.2 million $420
Jul 17, 6 PM $0.00112
-0.28%
$3.14 million $356
Jul 17, 5 PM $0.00112
-0.28%
$3.15 million $295
Jul 17, 4 PM $0.00114
+2.79%
$3.2 million $98
Jul 17, 3 PM $0.00111
-2.47%
$3.11 million $107
Jul 17, 2 PM $0.00114
+0.97%
$3.19 million $21,921
Jul 17, 1 PM $0.00112
-1.74%
$3.16 million $21,707
Jul 17, 12 PM $0.00114
+0.43%
$3.22 million $21,429
Jul 17, 11 AM $0.00114
+1.37%
$3.2 million $21,249
Jul 17, 10 AM $0.00112
+0.03%
$3.16 million $20,891
Jul 17, 9 AM $0.00112
+0.03%
$3.16 million $20,759
Jul 17, 8 AM $0.00112
-0.10%
$3.16 million $20,430
Jul 17, 7 AM $0.00112
+0.04%
$3.16 million $19,704
Jul 17, 6 AM $0.00112
-2.31%
$3.16 million $12,170
Jul 17, 5 AM $0.00115
+1.66%
$3.24 million $12,407
Jul 17, 4 AM $0.00113
+0.34%
$3.18 million $12,201