MileVerse Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00162
-0.88%
$ 4.55 million $ 977
Apr 19, 2 PM $ 0.00163
+0.29%
$ 4.59 million $ 54,382
Apr 19, 1 PM $ 0.00163
+0.08%
$ 4.58 million $ 54,120
Apr 19, 12 PM $ 0.00163
-0.21%
$ 4.58 million $ 53,139
Apr 19, 11 AM $ 0.00163
+0.17%
$ 4.59 million $ 52,520
Apr 19, 10 AM $ 0.00163
+0.06%
$ 4.58 million $ 51,892
Apr 19, 9 AM $ 0.00163
-0.21%
$ 4.58 million $ 51,215
Apr 19, 8 AM $ 0.00163
+0.17%
$ 4.59 million $ 50,710
Apr 19, 7 AM $ 0.00163
+0.29%
$ 4.58 million $ 47,382
Apr 19, 6 AM $ 0.00162
-0.92%
$ 4.56 million $ 44,718
Apr 19, 5 AM $ 0.00164
+0.54%
$ 4.61 million $ 44,387
Apr 19, 4 AM $ 0.00163
-0.62%
$ 4.58 million $ 42,356
Apr 19, 3 AM $ 0.00164
+1.09%
$ 4.61 million $ 40,974
Apr 19, 2 AM $ 0.00162
-0.79%
$ 4.56 million $ 39,359
Apr 19, 1 AM $ 0.00164
+0.38%
$ 4.6 million $ 37,529
Apr 19, 12 AM $ 0.00163
-0.53%
$ 4.58 million $ 37,113
Apr 18, 11 PM $ 0.00164
-1.23%
$ 4.6 million $ 37,128
Apr 18, 10 PM $ 0.00166
+2.22%
$ 4.66 million $ 33,955
Apr 18, 9 PM $ 0.00162
+0.34%
$ 4.56 million $ 26,189
Apr 18, 8 PM $ 0.00162
+0.00%
$ 4.55 million $ 25,142
Apr 18, 7 PM $ 0.00162
+0.00%
$ 4.55 million $ 25,122
Apr 18, 6 PM $ 0.00162
-0.29%
$ 4.55 million $ 25,056
Apr 18, 5 PM $ 0.00162
-0.38%
$ 4.56 million $ 19,064
Apr 18, 4 PM $ 0.00163
-0.62%
$ 4.58 million $ 17,554
Apr 18, 3 PM $ 0.00164
-0.78%
$ 4.6 million $ 3,786
Apr 18, 2 PM $ 0.00165
+0.54%
$ 4.64 million $ 96,952
Apr 18, 1 PM $ 0.00164
-0.41%
$ 4.62 million $ 92,037
Apr 18, 12 PM $ 0.00165
-0.82%
$ 4.63 million $ 90,669
Apr 18, 11 AM $ 0.00166
-0.37%
$ 4.67 million $ 87,898
Apr 18, 10 AM $ 0.00167
-0.41%
$ 4.69 million $ 80,477
Apr 18, 9 AM $ 0.00168
+1.44%
$ 4.71 million $ 74,677
Apr 18, 8 AM $ 0.00165
-0.12%
$ 4.64 million $ 67,332
Apr 18, 7 AM $ 0.00165
+0.04%
$ 4.65 million $ 57,886
Apr 18, 6 AM $ 0.00165
-0.33%
$ 4.65 million $ 55,222
Apr 18, 5 AM $ 0.00166
+0.41%
$ 4.66 million $ 51,801
Apr 18, 4 AM $ 0.00165
-0.12%
$ 4.64 million $ 51,353
Apr 18, 3 AM $ 0.00165
-0.04%
$ 4.65 million $ 49,508
Apr 18, 2 AM $ 0.00165
+0.45%
$ 4.65 million $ 48,905
Apr 18, 1 AM $ 0.00165
+0.58%
$ 4.63 million $ 40,216
Apr 18, 12 AM $ 0.00164
+0.71%
$ 4.6 million $ 32,222
Apr 17, 11 PM $ 0.00163
+0.00%
$ 4.57 million $ 27,357
Apr 17, 10 PM $ 0.00163
-1.11%
$ 4.57 million $ 26,745
Apr 17, 9 PM $ 0.00164
+0.54%
$ 4.62 million $ 10,849
Apr 17, 8 PM $ 0.00164
-1.18%
$ 4.6 million $ 10,322
Apr 17, 7 PM $ 0.00165
+0.58%
$ 4.65 million $ 5,799
Apr 17, 6 PM $ 0.00165
-0.06%
$ 4.62 million $ 4,588
Apr 17, 5 PM $ 0.00165
-0.32%
$ 4.63 million $ 4,591
Apr 17, 4 PM $ 0.00165
-0.12%
$ 4.64 million $ 4,606
Apr 17, 3 PM $ 0.00165
-0.22%
$ 4.65 million $ 3,190
Apr 17, 2 PM $ 0.00166
-0.10%
$ 4.66 million $ 116,663