Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.00115
-0.10%
$3.24 million $49,521
Jul 21, 5 AM $0.00114
-1.13%
$3.2 million $48,967
Jul 21, 4 AM $0.00115
+0.95%
$3.24 million $49,440
Jul 21, 3 AM $0.00114
+0.58%
$3.21 million $48,886
Jul 21, 2 AM $0.00113
-1.26%
$3.18 million $48,073
Jul 21, 1 AM $0.00115
-0.31%
$3.23 million $48,685
Jul 21, 12 AM $0.00115
+2.85%
$3.24 million $48,373
Jul 20, 11 PM $0.00113
-1.63%
$3.17 million $5,718
Jul 20, 10 PM $0.00115
+0.02%
$3.22 million $1,430
Jul 20, 9 PM $0.00115
+0.06%
$3.22 million $188
Jul 20, 8 PM $0.00115
+0.06%
$3.22 million $188
Jul 20, 7 PM $0.00115
+0.08%
$3.22 million $185
Jul 20, 6 PM $0.00114
+0.01%
$3.22 million $181
Jul 20, 5 PM $0.00114
+0.04%
$3.22 million $181
Jul 20, 4 PM $0.00114
+0.05%
$3.21 million $181
Jul 20, 3 PM $0.00114
-0.09%
$3.21 million $181
Jul 20, 2 PM $0.00114
+0.11%
$3.22 million $7,844
Jul 20, 1 PM $0.00114
-0.10%
$3.21 million $7,835
Jul 20, 12 PM $0.00114
+0.02%
$3.22 million $7,843
Jul 20, 11 AM $0.00114
+0.04%
$3.22 million $6,883
Jul 20, 10 AM $0.00114
+0.01%
$3.21 million $6,876
Jul 20, 9 AM $0.00114
-0.01%
$3.21 million $6,876
Jul 20, 8 AM $0.00114
-0.11%
$3.21 million $6,876
Jul 20, 7 AM $0.00114
-0.06%
$3.22 million $6,884
Jul 20, 6 AM $0.00114
+0.76%
$3.22 million $6,888
Jul 20, 5 AM $0.00114
-0.01%
$3.19 million $5,941
Jul 20, 4 AM $0.00114
+0.33%
$3.19 million $5,942
Jul 20, 3 AM $0.00113
-1.63%
$3.18 million $5,911
Jul 20, 2 AM $0.00115
+1.16%
$3.23 million $5,001
Jul 20, 1 AM $0.00114
-1.13%
$3.19 million $4,884
Jul 20, 12 AM $0.00115
+0.09%
$3.23 million $4,928
Jul 19, 11 PM $0.00115
+1.19%
$3.23 million $4,923
Jul 19, 10 PM $0.00113
-1.28%
$3.19 million $3,251
Jul 19, 9 PM $0.00115
+1.36%
$3.23 million $3,278
Jul 19, 8 PM $0.00113
-1.40%
$3.19 million $3,224
Jul 19, 7 PM $0.00115
+0.47%
$3.23 million $1,978
Jul 19, 6 PM $0.00114
+0.21%
$3.22 million $1,257
Jul 19, 5 PM $0.00114
+0.00%
$3.21 million $12
Jul 19, 4 PM $0.00114
+0.00%
$3.21 million $12
Jul 19, 3 PM $0.00114
-0.27%
$3.21 million $12
Jul 19, 2 PM $0.00115
+0.94%
$3.22 million $1,929
Jul 19, 1 PM $0.00113
+0.00%
$3.19 million $1,851
Jul 19, 12 PM $0.00113
-0.88%
$3.19 million $1,851
Jul 19, 11 AM $0.00114
+0.94%
$3.22 million $1,861
Jul 19, 10 AM $0.00113
-0.06%
$3.19 million $1,733
Jul 19, 9 AM $0.00113
-0.87%
$3.19 million $1,540
Jul 19, 8 AM $0.00114
+0.00%
$3.22 million $1,550
Jul 19, 7 AM $0.00114
+0.06%
$3.22 million $1,530
Jul 19, 6 AM $0.00114
+0.88%
$3.22 million $1,526
Jul 19, 5 AM $0.00113
-0.70%
$3.19 million $1,466