MileVerse Historical Data

MVC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00156
-0.19%
$ 4.37 million $ 10,534
Apr 21, 3 PM $ 0.00156
-0.40%
$ 4.38 million $ 10,544
Apr 21, 2 PM $ 0.00157
+0.53%
$ 4.4 million $ 46,011
Apr 21, 1 PM $ 0.00156
-0.66%
$ 4.38 million $ 45,592
Apr 21, 12 PM $ 0.00157
-0.50%
$ 4.41 million $ 35,642
Apr 21, 11 AM $ 0.00158
+0.32%
$ 4.43 million $ 32,012
Apr 21, 10 AM $ 0.00157
-0.27%
$ 4.41 million $ 31,726
Apr 21, 9 AM $ 0.00157
+0.13%
$ 4.43 million $ 31,723
Apr 21, 8 AM $ 0.00157
-0.05%
$ 4.43 million $ 31,650
Apr 21, 7 AM $ 0.00158
+0.01%
$ 4.43 million $ 30,795
Apr 21, 6 AM $ 0.00157
+0.14%
$ 4.43 million $ 30,790
Apr 21, 5 AM $ 0.00157
+0.05%
$ 4.42 million $ 29,537
Apr 21, 4 AM $ 0.00157
+0.74%
$ 4.42 million $ 29,146
Apr 21, 3 AM $ 0.00157
-0.09%
$ 4.42 million $ 28,924
Apr 21, 2 AM $ 0.00157
+0.14%
$ 4.41 million $ 29,536
Apr 21, 1 AM $ 0.00158
-0.04%
$ 4.44 million $ 20,759
Apr 21, 12 AM $ 0.00157
-0.98%
$ 4.42 million $ 19,264
Apr 20, 11 PM $ 0.00158
-0.81%
$ 4.44 million $ 18,110
Apr 20, 10 PM $ 0.00159
+0.66%
$ 4.47 million $ 14,792
Apr 20, 9 PM $ 0.0016
+0.03%
$ 4.48 million $ 13,580
Apr 20, 8 PM $ 0.00159
+0.03%
$ 4.48 million $ 12,061
Apr 20, 7 PM $ 0.00159
+0.59%
$ 4.48 million $ 12,058
Apr 20, 6 PM $ 0.00159
-0.04%
$ 4.46 million $ 11,981
Apr 20, 5 PM $ 0.00159
-0.35%
$ 4.46 million $ 11,565
Apr 20, 4 PM $ 0.00159
-0.36%
$ 4.47 million $ 11,579
Apr 20, 3 PM $ 0.0016
+0.47%
$ 4.49 million $ 10,194
Apr 20, 2 PM $ 0.00159
-0.57%
$ 4.47 million $ 71,570
Apr 20, 1 PM $ 0.0016
+1.40%
$ 4.49 million $ 69,797
Apr 20, 12 PM $ 0.00158
-1.21%
$ 4.43 million $ 67,434
Apr 20, 11 AM $ 0.00159
-0.43%
$ 4.46 million $ 48,894
Apr 20, 10 AM $ 0.00159
-0.11%
$ 4.48 million $ 48,750
Apr 20, 9 AM $ 0.0016
+0.01%
$ 4.49 million $ 48,221
Apr 20, 8 AM $ 0.0016
+0.15%
$ 4.49 million $ 48,154
Apr 20, 7 AM $ 0.00159
+1.34%
$ 4.48 million $ 47,982
Apr 20, 6 AM $ 0.00157
-0.13%
$ 4.42 million $ 37,860
Apr 20, 5 AM $ 0.00157
-1.99%
$ 4.43 million $ 36,395
Apr 20, 4 AM $ 0.00161
+0.51%
$ 4.52 million $ 15,270
Apr 20, 3 AM $ 0.0016
-0.04%
$ 4.49 million $ 14,568
Apr 20, 2 AM $ 0.0016
-0.12%
$ 4.5 million $ 14,056
Apr 20, 1 AM $ 0.0016
+0.85%
$ 4.5 million $ 14,064
Apr 20, 12 AM $ 0.00159
-0.96%
$ 4.46 million $ 13,916
Apr 19, 11 PM $ 0.0016
-0.48%
$ 4.51 million $ 13,266
Apr 19, 10 PM $ 0.00161
-0.46%
$ 4.53 million $ 9,460
Apr 19, 9 PM $ 0.00162
-0.32%
$ 4.55 million $ 2,076
Apr 19, 8 PM $ 0.00162
+0.50%
$ 4.56 million $ 1,553
Apr 19, 7 PM $ 0.00162
+0.00%
$ 4.54 million $ 1,461
Apr 19, 6 PM $ 0.00162
+0.01%
$ 4.54 million $ 1,461
Apr 19, 5 PM $ 0.00162
-0.30%
$ 4.54 million $ 1,188
Apr 19, 4 PM $ 0.00162
-0.85%
$ 4.55 million $ 977
Apr 19, 3 PM $ 0.00162
-0.88%
$ 4.55 million $ 977