Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00115
+0.00%
$3.25 million $7,317
Jul 25, 7 AM $0.00115
+2.69%
$3.25 million $7,280
Jul 25, 6 AM $0.00112
-2.61%
$3.16 million $7,054
Jul 25, 5 AM $0.00115
+0.00%
$3.25 million $7,109
Jul 25, 4 AM $0.00115
-0.15%
$3.25 million $7,109
Jul 25, 3 AM $0.00116
+0.18%
$3.25 million $4,306
Jul 25, 2 AM $0.00115
+3.12%
$3.25 million $3,608
Jul 25, 1 AM $0.00112
-2.97%
$3.15 million $2,906
Jul 25, 12 AM $0.00115
+1.08%
$3.24 million $1,599
Jul 24, 11 PM $0.00114
-0.83%
$3.21 million $1,568
Jul 24, 10 PM $0.00115
+0.00%
$3.24 million $802
Jul 24, 9 PM $0.00115
-0.24%
$3.24 million $802
Jul 24, 8 PM $0.00115
+0.14%
$3.24 million $780
Jul 24, 7 PM $0.00115
+0.01%
$3.24 million $668
Jul 24, 6 PM $0.00115
+0.61%
$3.24 million $668
Jul 24, 5 PM $0.00114
-0.45%
$3.22 million $322
Jul 24, 4 PM $0.00115
+0.03%
$3.23 million $311
Jul 24, 3 PM $0.00115
-0.06%
$3.23 million $3
Jul 24, 2 PM $0.00115
+0.11%
$3.23 million $11,232
Jul 24, 1 PM $0.00115
-0.33%
$3.23 million $10,064
Jul 24, 12 PM $0.00115
-0.51%
$3.24 million $9,887
Jul 24, 11 AM $0.00116
-0.02%
$3.26 million $9,871
Jul 24, 10 AM $0.00116
+0.13%
$3.26 million $9,877
Jul 24, 9 AM $0.00116
+0.32%
$3.25 million $9,856
Jul 24, 8 AM $0.00115
+2.28%
$3.24 million $10,773
Jul 24, 7 AM $0.00113
-1.84%
$3.17 million $10,530
Jul 24, 6 AM $0.00115
+0.20%
$3.23 million $9,878
Jul 24, 5 AM $0.00115
+0.09%
$3.22 million $9,606
Jul 24, 4 AM $0.00115
-0.19%
$3.22 million $9,593
Jul 24, 3 AM $0.00115
+0.98%
$3.23 million $9,560
Jul 24, 2 AM $0.00114
-1.35%
$3.2 million $8,661
Jul 24, 1 AM $0.00115
+0.41%
$3.24 million $6,494
Jul 24, 12 AM $0.00114
-0.81%
$3.19 million $5,735
Jul 23, 11 PM $0.00115
-1.19%
$3.22 million $4,569
Jul 23, 10 PM $0.00116
+0.40%
$3.26 million $3,335
Jul 23, 9 PM $0.00116
+1.84%
$3.25 million $2,472
Jul 23, 8 PM $0.00116
+1.49%
$3.25 million $1,593
Jul 23, 7 PM $0.00114
-0.04%
$3.2 million $1,549
Jul 23, 6 PM $0.00114
-0.03%
$3.2 million $1,550
Jul 23, 5 PM $0.00114
-0.10%
$3.2 million $1,550
Jul 23, 4 PM $0.00114
-1.32%
$3.21 million $1,520
Jul 23, 3 PM $0.00116
+0.26%
$3.25 million $924
Jul 23, 2 PM $0.00116
+0.33%
$3.25 million $15,886
Jul 23, 1 PM $0.00115
-0.15%
$3.24 million $15,829
Jul 23, 12 PM $0.00116
-0.01%
$3.25 million $15,728
Jul 23, 11 AM $0.00116
+1.59%
$3.25 million $15,662
Jul 23, 10 AM $0.00114
-1.84%
$3.2 million $14,968
Jul 23, 9 AM $0.00116
+0.26%
$3.26 million $14,262
Jul 23, 8 AM $0.00116
-0.07%
$3.25 million $14,216
Jul 23, 7 AM $0.00116
-0.01%
$3.25 million $13,966