MileVerse Historical Data

MVC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00165
-0.63%
$ 4.64 million $ 1,786
Apr 25, 4 PM $ 0.00166
-5.14%
$ 4.67 million $ 945
Apr 25, 3 PM $ 0.00175
+5.10%
$ 4.93 million $ 67
Apr 25, 2 PM $ 0.00167
-0.12%
$ 4.69 million $ 35,815
Apr 25, 1 PM $ 0.00167
+0.86%
$ 4.69 million $ 35,211
Apr 25, 12 PM $ 0.00166
-0.04%
$ 4.65 million $ 33,446
Apr 25, 11 AM $ 0.00166
-0.57%
$ 4.65 million $ 32,857
Apr 25, 10 AM $ 0.00167
-0.69%
$ 4.68 million $ 32,767
Apr 25, 9 AM $ 0.00168
-0.07%
$ 4.71 million $ 25,219
Apr 25, 8 AM $ 0.00168
-0.04%
$ 4.72 million $ 23,032
Apr 25, 7 AM $ 0.00168
-0.08%
$ 4.72 million $ 22,915
Apr 25, 6 AM $ 0.00168
+0.04%
$ 4.72 million $ 21,812
Apr 25, 5 AM $ 0.00168
+0.69%
$ 4.72 million $ 19,380
Apr 25, 4 AM $ 0.00167
-0.45%
$ 4.69 million $ 16,658
Apr 25, 3 AM $ 0.00167
+0.00%
$ 4.71 million $ 15,112
Apr 25, 2 AM $ 0.00167
+1.10%
$ 4.71 million $ 14,129
Apr 25, 1 AM $ 0.00165
+0.08%
$ 4.64 million $ 10,730
Apr 25, 12 AM $ 0.00165
+0.01%
$ 4.64 million $ 10,230
Apr 24, 11 PM $ 0.00165
+0.50%
$ 4.64 million $ 10,209
Apr 24, 10 PM $ 0.00164
-0.45%
$ 4.61 million $ 10,095
Apr 24, 9 PM $ 0.00165
-0.07%
$ 4.63 million $ 10,108
Apr 24, 8 PM $ 0.00164
-0.77%
$ 4.62 million $ 10,115
Apr 24, 7 PM $ 0.00166
+0.02%
$ 4.66 million $ 8,449
Apr 24, 6 PM $ 0.00166
-0.40%
$ 4.66 million $ 8,264
Apr 24, 5 PM $ 0.00166
+0.62%
$ 4.67 million $ 7,016
Apr 24, 4 PM $ 0.00165
-0.01%
$ 4.64 million $ 6,648
Apr 24, 3 PM $ 0.00165
-0.19%
$ 4.65 million $ 4,071
Apr 24, 2 PM $ 0.00165
-0.03%
$ 4.65 million $ 60,641
Apr 24, 1 PM $ 0.00165
-0.19%
$ 4.65 million $ 56,481
Apr 24, 12 PM $ 0.00166
+0.30%
$ 4.66 million $ 55,080
Apr 24, 11 AM $ 0.00165
-0.60%
$ 4.65 million $ 49,936
Apr 24, 10 AM $ 0.00165
-0.71%
$ 4.64 million $ 47,299
Apr 24, 9 AM $ 0.00166
+2.03%
$ 4.67 million $ 42,961
Apr 24, 8 AM $ 0.00163
+0.31%
$ 4.58 million $ 28,159
Apr 24, 7 AM $ 0.00162
+0.08%
$ 4.57 million $ 24,262
Apr 24, 6 AM $ 0.00162
-0.32%
$ 4.56 million $ 22,789
Apr 24, 5 AM $ 0.00163
+0.53%
$ 4.58 million $ 21,969
Apr 24, 4 AM $ 0.00162
-0.24%
$ 4.55 million $ 18,554
Apr 24, 3 AM $ 0.00162
-0.12%
$ 4.55 million $ 17,677
Apr 24, 2 AM $ 0.00162
-0.20%
$ 4.56 million $ 17,173
Apr 24, 1 AM $ 0.00162
+0.35%
$ 4.57 million $ 16,623
Apr 24, 12 AM $ 0.00162
-0.69%
$ 4.55 million $ 16,542
Apr 23, 11 PM $ 0.00163
+0.92%
$ 4.58 million $ 15,640
Apr 23, 10 PM $ 0.00162
-0.20%
$ 4.54 million $ 13,178
Apr 23, 9 PM $ 0.00162
+0.25%
$ 4.55 million $ 9,042
Apr 23, 8 PM $ 0.00161
+0.66%
$ 4.54 million $ 8,734
Apr 23, 7 PM $ 0.0016
-0.25%
$ 4.51 million $ 8,610
Apr 23, 6 PM $ 0.00161
+0.38%
$ 4.52 million $ 7,585
Apr 23, 5 PM $ 0.0016
-0.74%
$ 4.5 million $ 7,408
Apr 23, 4 PM $ 0.00161
-0.38%
$ 4.54 million $ 6,342