MileVerse Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0016
-2.38%
$ 4.49 million $ 13,173
Apr 27, 5 PM $ 0.00163
-0.29%
$ 4.59 million $ 3,484
Apr 27, 4 PM $ 0.00165
-10.14%
$ 4.64 million $ 671
Apr 27, 3 PM $ 0.00184
+11.42%
$ 5.16 million $ 38
Apr 27, 2 PM $ 0.00165
-0.28%
$ 4.63 million $ 35,620
Apr 27, 1 PM $ 0.00165
-0.52%
$ 4.65 million $ 32,602
Apr 27, 12 PM $ 0.00166
-0.05%
$ 4.67 million $ 32,746
Apr 27, 11 AM $ 0.00166
+0.83%
$ 4.67 million $ 32,462
Apr 27, 10 AM $ 0.00165
+0.08%
$ 4.63 million $ 30,623
Apr 27, 9 AM $ 0.00165
+0.26%
$ 4.63 million $ 29,033
Apr 27, 8 AM $ 0.00164
+0.29%
$ 4.62 million $ 22,619
Apr 27, 7 AM $ 0.00164
-1.22%
$ 4.6 million $ 21,553
Apr 27, 6 AM $ 0.00166
-0.53%
$ 4.66 million $ 15,881
Apr 27, 5 AM $ 0.00167
-0.30%
$ 4.69 million $ 15,611
Apr 27, 4 AM $ 0.00167
+0.73%
$ 4.7 million $ 13,466
Apr 27, 3 AM $ 0.00166
+0.00%
$ 4.67 million $ 12,332
Apr 27, 2 AM $ 0.00166
+1.37%
$ 4.67 million $ 12,217
Apr 27, 1 AM $ 0.00164
-1.04%
$ 4.6 million $ 11,212
Apr 27, 12 AM $ 0.00165
-0.14%
$ 4.65 million $ 8,268
Apr 26, 11 PM $ 0.00166
+0.40%
$ 4.66 million $ 8,094
Apr 26, 10 PM $ 0.00165
-0.37%
$ 4.64 million $ 6,598
Apr 26, 9 PM $ 0.00166
-9.61%
$ 4.65 million $ 6,577
Apr 26, 8 PM $ 0.00183
+0.00%
$ 5.15 million $ 1,326
Apr 26, 7 PM $ 0.00183
+0.00%
$ 5.15 million $ 1,326
Apr 26, 6 PM $ 0.00183
+0.00%
$ 5.15 million $ 1,326
Apr 26, 5 PM $ 0.00183
+11.22%
$ 5.15 million $ 1,326
Apr 26, 4 PM $ 0.00165
+0.00%
$ 4.63 million $ 1,326
Apr 26, 3 PM $ 0.00165
-0.45%
$ 4.63 million $ 1,326
Apr 26, 2 PM $ 0.00165
+0.37%
$ 4.65 million $ 15,368
Apr 26, 1 PM $ 0.00165
+0.62%
$ 4.63 million $ 14,906
Apr 26, 12 PM $ 0.00164
-0.58%
$ 4.61 million $ 14,461
Apr 26, 11 AM $ 0.00165
-0.01%
$ 4.63 million $ 12,751
Apr 26, 10 AM $ 0.00165
+0.00%
$ 4.63 million $ 11,953
Apr 26, 9 AM $ 0.00165
-0.37%
$ 4.64 million $ 10,469
Apr 26, 8 AM $ 0.00166
-0.04%
$ 4.65 million $ 9,659
Apr 26, 7 AM $ 0.00166
-0.20%
$ 4.66 million $ 7,618
Apr 26, 6 AM $ 0.00166
+0.20%
$ 4.67 million $ 7,611
Apr 26, 5 AM $ 0.00166
-0.53%
$ 4.66 million $ 7,473
Apr 26, 4 AM $ 0.00167
+0.27%
$ 4.68 million $ 6,768
Apr 26, 3 AM $ 0.00166
-0.37%
$ 4.67 million $ 5,750
Apr 26, 2 AM $ 0.00167
+0.43%
$ 4.69 million $ 5,433
Apr 26, 1 AM $ 0.00166
-0.38%
$ 4.67 million $ 4,337
Apr 26, 12 AM $ 0.00167
+0.83%
$ 4.69 million $ 3,407
Apr 25, 11 PM $ 0.00165
-0.52%
$ 4.65 million $ 2,268
Apr 25, 10 PM $ 0.00166
-0.08%
$ 4.67 million $ 2,228
Apr 25, 9 PM $ 0.00166
+0.72%
$ 4.68 million $ 2,217
Apr 25, 8 PM $ 0.00165
-0.10%
$ 4.64 million $ 2,141
Apr 25, 7 PM $ 0.00165
-0.38%
$ 4.65 million $ 1,968
Apr 25, 6 PM $ 0.00166
+0.44%
$ 4.66 million $ 1,801
Apr 25, 5 PM $ 0.00165
-0.63%
$ 4.64 million $ 1,786