Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.00108
-1.81%
$3.04 million $5,178
Jul 29, 10 AM $0.0011
-0.10%
$3.09 million $5,149
Jul 29, 9 AM $0.0011
-0.25%
$3.1 million $5,104
Jul 29, 8 AM $0.0011
-0.22%
$3.1 million $4,726
Jul 29, 7 AM $0.00111
+2.14%
$3.11 million $4,700
Jul 29, 6 AM $0.00108
-0.05%
$3.05 million $3,684
Jul 29, 5 AM $0.00108
-1.20%
$3.05 million $3,671
Jul 29, 4 AM $0.0011
+0.75%
$3.08 million $1,983
Jul 29, 3 AM $0.00109
-0.05%
$3.06 million $1,887
Jul 29, 2 AM $0.00109
-0.95%
$3.06 million $1,750
Jul 29, 1 AM $0.0011
+0.00%
$3.09 million $1,683
Jul 29, 12 AM $0.0011
+0.10%
$3.09 million $1,646
Jul 28, 11 PM $0.0011
+0.00%
$3.09 million $1,535
Jul 28, 10 PM $0.0011
-0.07%
$3.09 million $1,405
Jul 28, 9 PM $0.0011
+0.05%
$3.09 million $1,372
Jul 28, 8 PM $0.0011
+0.12%
$3.09 million $1,344
Jul 28, 7 PM $0.0011
+0.04%
$3.09 million $1,339
Jul 28, 6 PM $0.0011
-0.01%
$3.09 million $1,340
Jul 28, 5 PM $0.0011
-0.01%
$3.08 million $1,339
Jul 28, 4 PM $0.00108
+0.25%
$3.04 million $1,309
Jul 28, 3 PM $0.00108
-1.34%
$3.03 million $891
Jul 28, 2 PM $0.00109
+0.43%
$3.07 million $54,603
Jul 28, 1 PM $0.00109
-0.15%
$3.05 million $54,246
Jul 28, 12 PM $0.00109
-1.41%
$3.06 million $54,265
Jul 28, 11 AM $0.0011
+1.16%
$3.1 million $53,073
Jul 28, 10 AM $0.0011
+0.10%
$3.1 million $50,524
Jul 28, 9 AM $0.0011
-0.15%
$3.1 million $50,277
Jul 28, 8 AM $0.0011
+0.22%
$3.1 million $49,918
Jul 28, 7 AM $0.0011
-0.74%
$3.09 million $49,752
Jul 28, 6 AM $0.00111
+0.03%
$3.12 million $49,966
Jul 28, 5 AM $0.00111
-0.05%
$3.12 million $49,412
Jul 28, 4 AM $0.00111
-0.75%
$3.12 million $49,433
Jul 28, 3 AM $0.00112
+5.03%
$3.14 million $43,809
Jul 28, 2 AM $0.00106
+0.52%
$2.98 million $31,022
Jul 28, 1 AM $0.00106
-1.75%
$2.98 million $28,996
Jul 28, 12 AM $0.00108
-4.44%
$3.04 million $18,972
Jul 27, 11 PM $0.00113
-0.09%
$3.18 million $3,246
Jul 27, 10 PM $0.00113
+0.01%
$3.18 million $3,226
Jul 27, 9 PM $0.00113
+0.05%
$3.18 million $2,951
Jul 27, 8 PM $0.00113
-0.06%
$3.18 million $2,949
Jul 27, 7 PM $0.00113
+0.09%
$3.18 million $2,925
Jul 27, 6 PM $0.00113
-0.15%
$3.18 million $2,919
Jul 27, 5 PM $0.00113
-0.01%
$3.18 million $2,879
Jul 27, 4 PM $0.00113
+0.20%
$3.19 million $2,880
Jul 27, 3 PM $0.00112
-1.27%
$3.13 million $1,720
Jul 27, 2 PM $0.00113
+1.00%
$3.17 million $52,308
Jul 27, 1 PM $0.00112
-1.22%
$3.14 million $51,612
Jul 27, 12 PM $0.00113
-0.07%
$3.18 million $51,676
Jul 27, 11 AM $0.00113
-0.34%
$3.18 million $51,716
Jul 27, 10 AM $0.00114
+0.02%
$3.19 million $51,901