Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00153
-0.01%
$4.3 million $15,070
Sep 22, 9 PM $0.00153
+0.62%
$4.3 million $12,782
Sep 22, 8 PM $0.00152
+0.10%
$4.27 million $12,632
Sep 22, 7 PM $0.00152
+0.24%
$4.26 million $12,017
Sep 22, 6 PM $0.00151
+0.00%
$4.25 million $11,837
Sep 22, 5 PM $0.00151
-0.32%
$4.25 million $11,838
Sep 22, 4 PM $0.00152
-0.55%
$4.26 million $11,826
Sep 22, 3 PM $0.00153
-0.64%
$4.29 million $9,529
Sep 22, 2 PM $0.00154
-0.19%
$4.32 million $123,919
Sep 22, 1 PM $0.00153
+0.19%
$4.31 million $118,671
Sep 22, 12 PM $0.00153
-0.10%
$4.31 million $115,183
Sep 22, 11 AM $0.00153
-0.21%
$4.31 million $111,299
Sep 22, 10 AM $0.00154
+0.39%
$4.32 million $110,059
Sep 22, 9 AM $0.00153
+0.10%
$4.31 million $102,373
Sep 22, 8 AM $0.00153
+0.56%
$4.3 million $97,245
Sep 22, 7 AM $0.00152
+0.02%
$4.28 million $91,578
Sep 22, 6 AM $0.00152
-0.31%
$4.28 million $84,491
Sep 22, 5 AM $0.00153
-0.41%
$4.29 million $84,629
Sep 22, 4 AM $0.00153
+0.43%
$4.3 million $83,340
Sep 22, 3 AM $0.00152
+0.21%
$4.28 million $71,801
Sep 22, 2 AM $0.00151
+1.85%
$4.26 million $56,088
Sep 22, 1 AM $0.00149
-0.26%
$4.18 million $41,741
Sep 22, 12 AM $0.00149
+0.66%
$4.18 million $38,132
Sep 21, 11 PM $0.00147
-0.27%
$4.13 million $36,836
Sep 21, 10 PM $0.00147
+0.40%
$4.14 million $24,108
Sep 21, 9 PM $0.00147
+1.74%
$4.13 million $18,861
Sep 21, 8 PM $0.00144
-0.90%
$4.06 million $15,089
Sep 21, 7 PM $0.00146
-0.01%
$4.09 million $14,854
Sep 21, 6 PM $0.00146
-0.02%
$4.09 million $14,855
Sep 21, 5 PM $0.00144
-0.20%
$4.05 million $14,699
Sep 21, 4 PM $0.00145
-0.39%
$4.06 million $13,980
Sep 21, 3 PM $0.00145
-1.19%
$4.08 million $9,502
Sep 21, 2 PM $0.00147
+0.01%
$4.13 million $72,757
Sep 21, 1 PM $0.00147
+0.19%
$4.13 million $68,044
Sep 21, 12 PM $0.00147
+0.81%
$4.12 million $65,458
Sep 21, 11 AM $0.00145
-0.99%
$4.09 million $63,772
Sep 21, 10 AM $0.00147
-0.15%
$4.13 million $63,285
Sep 21, 9 AM $0.00147
+1.62%
$4.13 million $58,029
Sep 21, 8 AM $0.00145
+0.78%
$4.07 million $47,488
Sep 21, 7 AM $0.00143
-0.39%
$4.03 million $43,768
Sep 21, 6 AM $0.00144
+0.58%
$4.05 million $43,911
Sep 21, 5 AM $0.00142
+0.09%
$4 million $43,043
Sep 21, 4 AM $0.00142
-1.16%
$3.99 million $42,968
Sep 21, 3 AM $0.00144
+0.10%
$4.04 million $39,247
Sep 21, 2 AM $0.00144
+0.87%
$4.04 million $38,047
Sep 21, 1 AM $0.00143
-0.18%
$4.03 million $35,190
Sep 21, 12 AM $0.00144
+1.02%
$4.05 million $32,024
Sep 20, 11 PM $0.00142
+0.17%
$4 million $22,704
Sep 20, 10 PM $0.00142
-0.20%
$4 million $20,541
Sep 20, 9 PM $0.00142
-0.20%
$4.01 million $19,535