MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00121
+0.22%
$ 3.39 million $ 2,435
Jun 21, 5 PM $ 0.0012
+0.22%
$ 3.38 million $ 1,753
Jun 21, 4 PM $ 0.0012
+0.00%
$ 3.37 million $ 1,736
Jun 21, 3 PM $ 0.0012
-0.22%
$ 3.37 million $ 1,736
Jun 21, 2 PM $ 0.0012
+0.22%
$ 3.38 million $ 22,113
Jun 21, 1 PM $ 0.0012
+0.16%
$ 3.37 million $ 21,404
Jun 21, 12 PM $ 0.0012
+0.38%
$ 3.37 million $ 20,712
Jun 21, 11 AM $ 0.00119
+0.00%
$ 3.35 million $ 14,466
Jun 21, 10 AM $ 0.00119
+0.27%
$ 3.35 million $ 14,466
Jun 21, 9 AM $ 0.00119
-0.54%
$ 3.35 million $ 14,162
Jun 21, 8 AM $ 0.0012
+0.00%
$ 3.36 million $ 13,995
Jun 21, 7 AM $ 0.0012
-0.21%
$ 3.36 million $ 13,995
Jun 21, 6 AM $ 0.0012
+0.49%
$ 3.37 million $ 9,394
Jun 21, 5 AM $ 0.00119
-0.43%
$ 3.35 million $ 7,179
Jun 21, 4 AM $ 0.0012
+0.16%
$ 3.37 million $ 7,196
Jun 21, 3 AM $ 0.0012
+0.43%
$ 3.36 million $ 7,115
Jun 21, 2 AM $ 0.00119
+0.00%
$ 3.35 million $ 7,045
Jun 21, 1 AM $ 0.00119
-0.16%
$ 3.35 million $ 6,947
Jun 21, 12 AM $ 0.00119
-0.43%
$ 3.35 million $ 5,858
Jun 20, 11 PM $ 0.0012
+0.65%
$ 3.37 million $ 5,764
Jun 20, 10 PM $ 0.00119
+0.43%
$ 3.35 million $ 4,398
Jun 20, 9 PM $ 0.00119
-0.64%
$ 3.33 million $ 4,268
Jun 20, 8 PM $ 0.00119
+0.59%
$ 3.35 million $ 4,225
Jun 20, 7 PM $ 0.00119
-0.02%
$ 3.33 million $ 4,177
Jun 20, 6 PM $ 0.00119
+0.00%
$ 3.34 million $ 808
Jun 20, 5 PM $ 0.00119
+0.00%
$ 3.34 million $ 808
Jun 20, 4 PM $ 0.00119
+0.33%
$ 3.34 million $ 808
Jun 20, 3 PM $ 0.00118
-0.35%
$ 3.32 million $ 799
Jun 20, 2 PM $ 0.00119
-0.06%
$ 3.34 million $ 3,665
Jun 20, 1 PM $ 0.00119
+0.22%
$ 3.34 million $ 2,930
Jun 20, 12 PM $ 0.00118
+0.00%
$ 3.33 million $ 2,920
Jun 20, 11 AM $ 0.00118
+0.00%
$ 3.33 million $ 2,739
Jun 20, 10 AM $ 0.00118
+0.00%
$ 3.33 million $ 2,739
Jun 20, 9 AM $ 0.00118
+0.06%
$ 3.33 million $ 2,731
Jun 20, 8 AM $ 0.00118
+0.22%
$ 3.33 million $ 2,693
Jun 20, 7 AM $ 0.00118
+0.00%
$ 3.32 million $ 2,491
Jun 20, 6 AM $ 0.00118
-0.17%
$ 3.32 million $ 2,378
Jun 20, 5 AM $ 0.00118
+0.17%
$ 3.33 million $ 2,334
Jun 20, 4 AM $ 0.00118
+0.28%
$ 3.32 million $ 2,251
Jun 20, 3 AM $ 0.00118
-0.44%
$ 3.31 million $ 2,241
Jun 20, 2 AM $ 0.00118
+0.00%
$ 3.33 million $ 2,183
Jun 20, 1 AM $ 0.00118
+0.17%
$ 3.33 million $ 2,060
Jun 20, 12 AM $ 0.00118
+0.44%
$ 3.32 million $ 2,028
Jun 19, 11 PM $ 0.00118
+0.39%
$ 3.3 million $ 736
Jun 19, 10 PM $ 0.00117
-0.11%
$ 3.29 million $ 726
Jun 19, 9 PM $ 0.00117
+0.00%
$ 3.29 million $ 634
Jun 19, 8 PM $ 0.00117
+0.12%
$ 3.29 million $ 617
Jun 19, 7 PM $ 0.00117
-0.03%
$ 3.29 million $ 616
Jun 19, 6 PM $ 0.00117
+0.50%
$ 3.29 million $ 616
Jun 19, 5 PM $ 0.00117
-0.49%
$ 3.27 million $ 288