MileVerse Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00192
+4.94%
$ 5.41 million $ 2.2 million
Apr 29, 7 PM $ 0.00185
-1.35%
$ 5.19 million $ 1.97 million
Apr 29, 6 PM $ 0.00187
-0.32%
$ 5.26 million $ 1.98 million
Apr 29, 5 PM $ 0.00188
-1.38%
$ 5.28 million $ 1.94 million
Apr 29, 4 PM $ 0.0019
-3.37%
$ 5.35 million $ 1.89 million
Apr 29, 3 PM $ 0.00197
+16.80%
$ 5.54 million $ 1.8 million
Apr 29, 2 PM $ 0.00169
-1.59%
$ 4.74 million $ 6.81 million
Apr 29, 1 PM $ 0.00171
-7.28%
$ 4.82 million $ 6.83 million
Apr 29, 12 PM $ 0.00185
-4.42%
$ 5.2 million $ 7.15 million
Apr 29, 11 AM $ 0.00193
+0.58%
$ 5.44 million $ 7.37 million
Apr 29, 10 AM $ 0.00192
+0.02%
$ 5.41 million $ 7.17 million
Apr 29, 9 AM $ 0.00192
-1.50%
$ 5.41 million $ 7.03 million
Apr 29, 8 AM $ 0.00195
-3.87%
$ 5.49 million $ 6.75 million
Apr 29, 7 AM $ 0.00203
+1.74%
$ 5.71 million $ 6.52 million
Apr 29, 6 AM $ 0.002
-7.87%
$ 5.61 million $ 6.1 million
Apr 29, 5 AM $ 0.00215
+8.54%
$ 6.04 million $ 5.83 million
Apr 29, 4 AM $ 0.00198
+4.49%
$ 5.57 million $ 4.36 million
Apr 29, 2 AM $ 0.00165
+1.08%
$ 4.64 million $ 425,256
Apr 29, 1 AM $ 0.00163
-5.29%
$ 4.59 million $ 368,925
Apr 29, 12 AM $ 0.00172
+6.57%
$ 4.85 million $ 210,114
Apr 28, 11 PM $ 0.00161
-0.08%
$ 4.54 million $ 35,865
Apr 28, 10 PM $ 0.00161
+1.40%
$ 4.54 million $ 32,570
Apr 28, 9 PM $ 0.00159
+0.50%
$ 4.48 million $ 25,331
Apr 28, 8 PM $ 0.00158
-0.19%
$ 4.45 million $ 25,129
Apr 28, 7 PM $ 0.00159
+0.10%
$ 4.46 million $ 25,098
Apr 28, 6 PM $ 0.00159
+0.16%
$ 4.46 million $ 25,047
Apr 28, 5 PM $ 0.00158
+0.15%
$ 4.45 million $ 24,908
Apr 28, 4 PM $ 0.00158
-1.31%
$ 4.45 million $ 8,998
Apr 28, 3 PM $ 0.0016
-0.89%
$ 4.5 million $ 4,017
Apr 28, 2 PM $ 0.00162
-0.09%
$ 4.54 million $ 36,613
Apr 28, 1 PM $ 0.00162
+0.28%
$ 4.55 million $ 35,988
Apr 28, 12 PM $ 0.00161
-0.06%
$ 4.54 million $ 35,849
Apr 28, 11 AM $ 0.00161
-0.02%
$ 4.54 million $ 35,832
Apr 28, 10 AM $ 0.00161
-0.58%
$ 4.54 million $ 35,108
Apr 28, 9 AM $ 0.00162
+0.30%
$ 4.57 million $ 35,156
Apr 28, 8 AM $ 0.00162
+0.12%
$ 4.55 million $ 33,770
Apr 28, 7 AM $ 0.00162
+0.41%
$ 4.55 million $ 31,681
Apr 28, 6 AM $ 0.00161
-0.87%
$ 4.53 million $ 30,559
Apr 28, 5 AM $ 0.00163
+0.40%
$ 4.57 million $ 29,673
Apr 28, 4 AM $ 0.00162
-0.36%
$ 4.55 million $ 29,544
Apr 28, 3 AM $ 0.00162
+0.14%
$ 4.57 million $ 29,543
Apr 28, 2 AM $ 0.00162
+0.09%
$ 4.56 million $ 29,334
Apr 28, 1 AM $ 0.00162
-0.01%
$ 4.56 million $ 28,113
Apr 28, 12 AM $ 0.00162
+0.08%
$ 4.56 million $ 26,839
Apr 27, 11 PM $ 0.00162
+0.16%
$ 4.55 million $ 26,604
Apr 27, 10 PM $ 0.00162
-0.50%
$ 4.55 million $ 23,508
Apr 27, 9 PM $ 0.00162
+0.70%
$ 4.57 million $ 16,696
Apr 27, 8 PM $ 0.00162
+1.37%
$ 4.56 million $ 15,832
Apr 27, 7 PM $ 0.0016
+0.25%
$ 4.5 million $ 14,668
Apr 27, 6 PM $ 0.0016
-2.38%
$ 4.49 million $ 13,173