MileVerse Historical Data

MVC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00171
+0.62%
$ 4.8 million $ 112,370
May 1, 7 PM $ 0.0017
+0.00%
$ 4.77 million $ 98,057
May 1, 6 PM $ 0.0017
+0.36%
$ 4.77 million $ 97,315
May 1, 5 PM $ 0.00169
-0.59%
$ 4.75 million $ 72,068
May 1, 4 PM $ 0.0017
-0.43%
$ 4.78 million $ 70,614
May 1, 3 PM $ 0.00171
-2.62%
$ 4.8 million $ 51,882
May 1, 2 PM $ 0.00175
+1.16%
$ 4.93 million $ 981,318
May 1, 1 PM $ 0.00173
+1.60%
$ 4.87 million $ 948,865
May 1, 12 PM $ 0.00171
-0.20%
$ 4.8 million $ 911,964
May 1, 11 AM $ 0.00171
+0.00%
$ 4.81 million $ 912,454
May 1, 10 AM $ 0.00171
-0.28%
$ 4.81 million $ 903,388
May 1, 9 AM $ 0.00171
+0.61%
$ 4.82 million $ 898,441
May 1, 8 AM $ 0.0017
-0.40%
$ 4.79 million $ 881,081
May 1, 7 AM $ 0.00171
+0.02%
$ 4.81 million $ 873,925
May 1, 6 AM $ 0.00171
-0.80%
$ 4.81 million $ 818,826
May 1, 5 AM $ 0.00172
-0.47%
$ 4.85 million $ 820,419
May 1, 4 AM $ 0.00173
+0.60%
$ 4.87 million $ 813,882
May 1, 3 AM $ 0.00172
-0.18%
$ 4.84 million $ 803,793
May 1, 2 AM $ 0.00172
-1.54%
$ 4.85 million $ 789,662
May 1, 1 AM $ 0.00175
-0.24%
$ 4.93 million $ 780,066
May 1, 12 AM $ 0.00177
+0.13%
$ 4.97 million $ 762,828
Apr 30, 11 PM $ 0.00178
-0.92%
$ 5.01 million $ 731,406
Apr 30, 10 PM $ 0.00181
-3.11%
$ 5.1 million $ 712,283
Apr 30, 9 PM $ 0.00186
+2.81%
$ 5.24 million $ 690,315
Apr 30, 8 PM $ 0.00182
-0.22%
$ 5.11 million $ 618,653
Apr 30, 7 PM $ 0.00182
+0.03%
$ 5.11 million $ 610,764
Apr 30, 6 PM $ 0.00181
+0.32%
$ 5.1 million $ 590,192
Apr 30, 5 PM $ 0.00181
-3.56%
$ 5.08 million $ 581,389
Apr 30, 4 PM $ 0.00189
+2.11%
$ 5.33 million $ 573,087
Apr 30, 3 PM $ 0.00185
+3.31%
$ 5.2 million $ 489,668
Apr 30, 2 PM $ 0.00179
-0.37%
$ 5.03 million $ 5.39 million
Apr 30, 1 PM $ 0.0018
+0.71%
$ 5.05 million $ 5.35 million
Apr 30, 12 PM $ 0.00178
+2.73%
$ 5.02 million $ 5.28 million
Apr 30, 11 AM $ 0.00173
-4.20%
$ 4.87 million $ 4.98 million
Apr 30, 10 AM $ 0.00181
+1.84%
$ 5.08 million $ 5.07 million
Apr 30, 9 AM $ 0.00178
-0.57%
$ 4.99 million $ 4.96 million
Apr 30, 8 AM $ 0.00177
-7.06%
$ 4.98 million $ 4.94 million
Apr 30, 7 AM $ 0.00191
-0.98%
$ 5.36 million $ 5.02 million
Apr 30, 6 AM $ 0.00193
+3.21%
$ 5.42 million $ 5.02 million
Apr 30, 5 AM $ 0.00187
-1.63%
$ 5.25 million $ 4.71 million
Apr 30, 4 AM $ 0.0019
-3.35%
$ 5.33 million $ 4.73 million
Apr 30, 3 AM $ 0.00196
+2.69%
$ 5.52 million $ 4.85 million
Apr 30, 2 AM $ 0.00191
-3.40%
$ 5.38 million $ 4.68 million
Apr 30, 1 AM $ 0.00198
+2.18%
$ 5.56 million $ 4.74 million
Apr 30, 12 AM $ 0.00194
-0.19%
$ 5.45 million $ 4.49 million
Apr 29, 11 PM $ 0.00194
-8.02%
$ 5.46 million $ 4.13 million
Apr 29, 10 PM $ 0.00211
+1.37%
$ 5.93 million $ 4.14 million
Apr 29, 9 PM $ 0.00208
+8.26%
$ 5.85 million $ 3.36 million
Apr 29, 8 PM $ 0.00192
+4.94%
$ 5.41 million $ 2.2 million
Apr 29, 7 PM $ 0.00185
-1.35%
$ 5.19 million $ 1.97 million