MileVerse Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00171
+0.24%
$ 4.8 million $ 32,108
May 3, 8 PM $ 0.0017
+0.00%
$ 4.79 million $ 31,260
May 3, 7 PM $ 0.0017
+0.00%
$ 4.79 million $ 31,260
May 3, 6 PM $ 0.0017
+0.28%
$ 4.79 million $ 31,257
May 3, 5 PM $ 0.0017
+0.04%
$ 4.77 million $ 29,023
May 3, 4 PM $ 0.0017
-0.31%
$ 4.77 million $ 28,626
May 3, 3 PM $ 0.0017
-1.42%
$ 4.79 million $ 7,952
May 3, 2 PM $ 0.00173
+0.00%
$ 4.85 million $ 264,406
May 3, 1 PM $ 0.00173
+0.24%
$ 4.85 million $ 258,663
May 3, 12 PM $ 0.00172
+1.07%
$ 4.84 million $ 255,071
May 3, 11 AM $ 0.0017
+0.12%
$ 4.79 million $ 248,699
May 3, 10 AM $ 0.0017
+0.12%
$ 4.79 million $ 248,230
May 3, 9 AM $ 0.0017
-0.28%
$ 4.78 million $ 246,001
May 3, 8 AM $ 0.00171
+0.28%
$ 4.79 million $ 246,094
May 3, 7 AM $ 0.0017
+0.00%
$ 4.78 million $ 234,859
May 3, 6 AM $ 0.0017
-0.28%
$ 4.78 million $ 231,045
May 3, 5 AM $ 0.00171
-1.22%
$ 4.79 million $ 222,750
May 3, 4 AM $ 0.00173
-0.55%
$ 4.85 million $ 211,671
May 3, 3 AM $ 0.00174
+0.16%
$ 4.88 million $ 206,326
May 3, 2 AM $ 0.00173
+0.04%
$ 4.87 million $ 198,143
May 3, 1 AM $ 0.00173
+0.16%
$ 4.87 million $ 193,265
May 3, 12 AM $ 0.00173
+0.47%
$ 4.86 million $ 184,027
May 2, 11 PM $ 0.00172
+0.32%
$ 4.84 million $ 174,342
May 2, 10 PM $ 0.00172
+0.00%
$ 4.82 million $ 159,611
May 2, 9 PM $ 0.00172
-0.04%
$ 4.82 million $ 155,715
May 2, 8 PM $ 0.00172
+0.00%
$ 4.83 million $ 154,451
May 2, 7 PM $ 0.00172
-0.20%
$ 4.83 million $ 153,401
May 2, 6 PM $ 0.00172
+0.40%
$ 4.84 million $ 152,715
May 2, 5 PM $ 0.00171
+0.23%
$ 4.82 million $ 151,588
May 2, 4 PM $ 0.00171
-0.61%
$ 4.8 million $ 149,608
May 2, 3 PM $ 0.00172
+0.80%
$ 4.83 million $ 142,503
May 2, 2 PM $ 0.00171
+1.01%
$ 4.8 million $ 346,069
May 2, 1 PM $ 0.00169
+0.08%
$ 4.75 million $ 331,494
May 2, 12 PM $ 0.00168
-0.08%
$ 4.73 million $ 331,325
May 2, 11 AM $ 0.00169
+0.00%
$ 4.74 million $ 327,536
May 2, 10 AM $ 0.00169
+0.32%
$ 4.75 million $ 324,672
May 2, 9 AM $ 0.00168
+0.12%
$ 4.72 million $ 321,283
May 2, 8 AM $ 0.00168
+0.25%
$ 4.71 million $ 312,334
May 2, 7 AM $ 0.00167
+0.61%
$ 4.7 million $ 309,342
May 2, 6 AM $ 0.00166
-0.53%
$ 4.67 million $ 301,583
May 2, 5 AM $ 0.00167
+0.74%
$ 4.7 million $ 296,822
May 2, 4 AM $ 0.00166
-0.08%
$ 4.66 million $ 283,911
May 2, 3 AM $ 0.00166
-2.47%
$ 4.67 million $ 278,250
May 2, 2 AM $ 0.0017
+0.04%
$ 4.79 million $ 239,895
May 2, 1 AM $ 0.0017
+0.36%
$ 4.78 million $ 234,841
May 2, 12 AM $ 0.0017
-0.64%
$ 4.77 million $ 227,299
May 1, 11 PM $ 0.00171
-0.75%
$ 4.8 million $ 202,291
May 1, 10 PM $ 0.00172
-1.17%
$ 4.83 million $ 181,809
May 1, 9 PM $ 0.00174
+1.94%
$ 4.89 million $ 136,461
May 1, 8 PM $ 0.00171
+0.62%
$ 4.8 million $ 112,370