Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00109
-1.59%
$3.06 million $23
Aug 4, 2 PM $0.00111
-0.05%
$3.11 million $3,351
Aug 4, 1 PM $0.00111
+0.46%
$3.11 million $3,284
Aug 4, 12 PM $0.0011
+0.43%
$3.1 million $2,028
Aug 4, 11 AM $0.0011
+0.09%
$3.08 million $1,954
Aug 4, 10 AM $0.0011
-0.08%
$3.08 million $1,909
Aug 4, 9 AM $0.0011
-0.08%
$3.08 million $1,904
Aug 4, 8 AM $0.0011
-0.14%
$3.08 million $1,831
Aug 4, 7 AM $0.0011
+0.25%
$3.09 million $1,578
Aug 4, 6 AM $0.0011
-0.44%
$3.08 million $1,483
Aug 4, 5 AM $0.0011
-0.03%
$3.1 million $1,460
Aug 4, 4 AM $0.0011
-0.06%
$3.1 million $1,461
Aug 4, 3 AM $0.0011
-0.17%
$3.1 million $1,376
Aug 4, 2 AM $0.0011
-0.13%
$3.1 million $1,379
Aug 4, 1 AM $0.00111
-0.03%
$3.11 million $1,380
Aug 4, 12 AM $0.00111
+0.59%
$3.11 million $1,380
Aug 3, 11 PM $0.0011
-0.20%
$3.09 million $1,349
Aug 3, 10 PM $0.0011
+0.00%
$3.09 million $217
Aug 3, 9 PM $0.0011
+0.02%
$3.09 million $217
Aug 3, 8 PM $0.0011
-0.02%
$3.09 million $217
Aug 3, 7 PM $0.0011
+0.00%
$3.09 million $217
Aug 3, 6 PM $0.0011
+0.38%
$3.09 million $217
Aug 3, 5 PM $0.0011
+0.00%
$3.08 million $203
Aug 3, 4 PM $0.0011
+0.02%
$3.08 million $203
Aug 3, 3 PM $0.0011
-0.30%
$3.08 million $203
Aug 3, 2 PM $0.0011
+0.06%
$3.09 million $13,135
Aug 3, 1 PM $0.0011
+0.09%
$3.09 million $11,954
Aug 3, 12 PM $0.0011
+0.02%
$3.09 million $7,089
Aug 3, 11 AM $0.0011
-0.02%
$3.09 million $6,035
Aug 3, 10 AM $0.0011
+0.12%
$3.09 million $6,010
Aug 3, 9 AM $0.0011
+0.03%
$3.08 million $6,003
Aug 3, 8 AM $0.0011
-0.16%
$3.08 million $5,631
Aug 3, 7 AM $0.0011
+0.21%
$3.09 million $5,087
Aug 3, 6 AM $0.0011
+0.43%
$3.08 million $5,076
Aug 3, 5 AM $0.00109
-0.61%
$3.07 million $5,050
Aug 3, 4 AM $0.0011
+0.96%
$3.09 million $5,041
Aug 3, 3 AM $0.00109
-0.83%
$3.06 million $4,287
Aug 3, 2 AM $0.0011
+0.33%
$3.08 million $4,011
Aug 3, 1 AM $0.00109
+0.87%
$3.07 million $2,945
Aug 3, 12 AM $0.00108
-0.60%
$3.05 million $2,834
Aug 2, 11 PM $0.00109
+0.14%
$3.06 million $2,365
Aug 2, 10 PM $0.00109
-1.07%
$3.06 million $305
Aug 2, 9 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 8 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 7 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 6 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 5 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 4 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 3 PM $0.0011
+0.06%
$3.09 million $19
Aug 2, 2 PM $0.0011
+0.00%
$3.09 million $2,645