MileVerse Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00165
-1.28%
$ 4.63 million $ 20,729
May 5, 9 PM $ 0.00167
-0.25%
$ 4.69 million $ 4,124
May 5, 8 PM $ 0.00167
-0.11%
$ 4.7 million $ 3,571
May 5, 7 PM $ 0.00168
+0.37%
$ 4.72 million $ 2,256
May 5, 6 PM $ 0.00167
+0.03%
$ 4.71 million $ 1,874
May 5, 5 PM $ 0.00167
-0.24%
$ 4.7 million $ 1,873
May 5, 4 PM $ 0.00168
+0.41%
$ 4.72 million $ 1,480
May 5, 3 PM $ 0.00167
-0.62%
$ 4.7 million $ 1,132
May 5, 2 PM $ 0.00168
-0.16%
$ 4.73 million $ 82,624
May 5, 1 PM $ 0.00168
+0.36%
$ 4.73 million $ 82,643
May 5, 12 PM $ 0.00168
+0.10%
$ 4.72 million $ 78,760
May 5, 11 AM $ 0.00168
-0.05%
$ 4.71 million $ 77,795
May 5, 10 AM $ 0.00168
+0.07%
$ 4.71 million $ 76,229
May 5, 9 AM $ 0.00168
-0.03%
$ 4.71 million $ 76,095
May 5, 8 AM $ 0.00168
+0.21%
$ 4.71 million $ 72,012
May 5, 7 AM $ 0.00167
+0.27%
$ 4.7 million $ 66,663
May 5, 6 AM $ 0.00167
-0.28%
$ 4.69 million $ 65,291
May 5, 5 AM $ 0.00167
+0.55%
$ 4.7 million $ 62,904
May 5, 4 AM $ 0.00166
-0.27%
$ 4.66 million $ 57,637
May 5, 3 AM $ 0.00166
-0.95%
$ 4.68 million $ 57,040
May 5, 2 AM $ 0.00168
-0.07%
$ 4.72 million $ 35,981
May 5, 1 AM $ 0.00168
+0.26%
$ 4.72 million $ 33,322
May 5, 12 AM $ 0.00168
+0.28%
$ 4.71 million $ 32,447
May 4, 11 PM $ 0.00168
-0.24%
$ 4.72 million $ 22,438
May 4, 10 PM $ 0.00168
+0.02%
$ 4.73 million $ 17,548
May 4, 9 PM $ 0.00169
+0.20%
$ 4.74 million $ 16,209
May 4, 8 PM $ 0.00169
-0.87%
$ 4.74 million $ 13,792
May 4, 7 PM $ 0.0017
+0.09%
$ 4.78 million $ 9,847
May 4, 6 PM $ 0.0017
+0.29%
$ 4.78 million $ 9,728
May 4, 5 PM $ 0.00169
+0.09%
$ 4.76 million $ 8,900
May 4, 4 PM $ 0.00169
-0.73%
$ 4.76 million $ 8,876
May 4, 3 PM $ 0.00171
-1.16%
$ 4.79 million $ 4,824
May 4, 2 PM $ 0.00173
+0.91%
$ 4.86 million $ 115,496
May 4, 1 PM $ 0.00171
+0.07%
$ 4.81 million $ 107,966
May 4, 12 PM $ 0.00172
+0.71%
$ 4.82 million $ 102,137
May 4, 11 AM $ 0.0017
+0.16%
$ 4.79 million $ 99,332
May 4, 10 AM $ 0.0017
-0.70%
$ 4.78 million $ 98,439
May 4, 9 AM $ 0.00171
+0.17%
$ 4.82 million $ 98,564
May 4, 8 AM $ 0.00171
+0.28%
$ 4.8 million $ 98,262
May 4, 7 AM $ 0.0017
-0.45%
$ 4.78 million $ 89,412
May 4, 6 AM $ 0.00171
-0.11%
$ 4.81 million $ 80,359
May 4, 5 AM $ 0.00172
+0.67%
$ 4.83 million $ 74,459
May 4, 4 AM $ 0.00171
+0.14%
$ 4.8 million $ 68,391
May 4, 3 AM $ 0.0017
-0.29%
$ 4.79 million $ 64,616
May 4, 2 AM $ 0.00171
+0.10%
$ 4.81 million $ 56,103
May 4, 1 AM $ 0.0017
-0.14%
$ 4.77 million $ 52,022
May 4, 12 AM $ 0.0017
-0.04%
$ 4.79 million $ 45,553
May 3, 11 PM $ 0.0017
+0.04%
$ 4.79 million $ 40,736
May 3, 10 PM $ 0.0017
-0.24%
$ 4.79 million $ 35,509
May 3, 9 PM $ 0.00171
+0.24%
$ 4.8 million $ 32,108