Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.000977
-0.28%
$2.75 million $25
Aug 6, 3 PM $0.000979
-8.66%
$2.75 million $25
Aug 6, 2 PM $0.00107
-0.06%
$3.01 million $11,065
Aug 6, 1 PM $0.00107
+0.95%
$3.01 million $11,072
Aug 6, 12 PM $0.00106
-1.00%
$2.99 million $10,566
Aug 6, 11 AM $0.00107
+1.02%
$3.02 million $10,561
Aug 6, 10 AM $0.00106
+0.19%
$2.99 million $10,451
Aug 6, 9 AM $0.00106
-1.28%
$2.98 million $10,419
Aug 6, 8 AM $0.00107
+0.35%
$3.02 million $9,486
Aug 6, 7 AM $0.00107
+0.32%
$3.01 million $9,101
Aug 6, 6 AM $0.00107
-1.28%
$3 million $9,047
Aug 6, 5 AM $0.00108
+0.90%
$3.04 million $8,330
Aug 6, 4 AM $0.00107
-0.65%
$3.01 million $7,998
Aug 6, 3 AM $0.00108
+0.56%
$3.03 million $7,683
Aug 6, 2 AM $0.00107
-0.27%
$3.01 million $7,601
Aug 6, 1 AM $0.00107
-0.43%
$3.02 million $3,443
Aug 6, 12 AM $0.00108
+0.57%
$3.03 million $3,368
Aug 5, 11 PM $0.00108
-0.01%
$3.05 million $974
Aug 5, 10 PM $0.00108
+0.57%
$3.05 million $974
Aug 5, 9 PM $0.00108
+0.10%
$3.03 million $965
Aug 5, 8 PM $0.00108
-0.07%
$3.03 million $964
Aug 5, 7 PM $0.00108
-0.08%
$3.03 million $965
Aug 5, 6 PM $0.00108
+0.00%
$3.03 million $966
Aug 5, 5 PM $0.00108
+0.13%
$3.03 million $966
Aug 5, 4 PM $0.00108
+0.26%
$3.03 million $965
Aug 5, 3 PM $0.00107
+0.09%
$3.02 million $717
Aug 5, 2 PM $0.00108
-1.01%
$3.03 million $21,156
Aug 5, 1 PM $0.00109
+0.98%
$3.06 million $18,561
Aug 5, 12 PM $0.00108
-1.82%
$3.03 million $15,885
Aug 5, 11 AM $0.0011
+0.01%
$3.08 million $7,824
Aug 5, 10 AM $0.0011
+0.35%
$3.08 million $7,604
Aug 5, 9 AM $0.00109
-1.79%
$3.07 million $6,666
Aug 5, 8 AM $0.00111
+1.79%
$3.13 million $5,383
Aug 5, 7 AM $0.00109
-1.43%
$3.06 million $5,255
Aug 5, 6 AM $0.0011
-0.89%
$3.1 million $3,819
Aug 5, 5 AM $0.00111
+0.37%
$3.13 million $3,110
Aug 5, 4 AM $0.00111
+0.19%
$3.12 million $2,505
Aug 5, 3 AM $0.00111
-0.10%
$3.12 million $1,507
Aug 5, 2 AM $0.00111
+0.27%
$3.12 million $1,474
Aug 5, 1 AM $0.00111
+0.15%
$3.11 million $602
Aug 5, 12 AM $0.00111
+0.22%
$3.11 million $579
Aug 4, 11 PM $0.0011
+0.00%
$3.1 million $269
Aug 4, 10 PM $0.0011
+0.01%
$3.1 million $269
Aug 4, 9 PM $0.0011
+0.05%
$3.1 million $269
Aug 4, 8 PM $0.0011
+0.56%
$3.1 million $265
Aug 4, 7 PM $0.0011
+0.00%
$3.08 million $253
Aug 4, 6 PM $0.0011
-0.09%
$3.08 million $253
Aug 4, 5 PM $0.0011
+0.89%
$3.08 million $253
Aug 4, 4 PM $0.00109
-0.09%
$3.06 million $23
Aug 4, 3 PM $0.00109
-1.59%
$3.06 million $23