Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.00111
+0.00%
$3.12 million $845
Aug 8, 5 PM $0.0011
+0.00%
$3.08 million $109
Aug 8, 4 PM $0.0011
+0.00%
$3.08 million $109
Aug 8, 3 PM $0.0011
-1.02%
$3.09 million $10
Aug 8, 2 PM $0.00111
+1.36%
$3.12 million $5,589
Aug 8, 1 PM $0.00109
-0.06%
$3.08 million $5,212
Aug 8, 12 PM $0.0011
-1.66%
$3.08 million $5,166
Aug 8, 11 AM $0.00111
+1.75%
$3.13 million $5,248
Aug 8, 10 AM $0.00109
+0.85%
$3.08 million $5,155
Aug 8, 9 AM $0.00109
-0.33%
$3.05 million $2,400
Aug 8, 8 AM $0.00109
-0.39%
$3.06 million $2,146
Aug 8, 7 AM $0.00109
+0.07%
$3.07 million $2,090
Aug 8, 6 AM $0.00109
+0.65%
$3.07 million $1,904
Aug 8, 5 AM $0.00109
-0.65%
$3.05 million $1,004
Aug 8, 4 AM $0.00109
+0.00%
$3.07 million $996
Aug 8, 3 AM $0.00109
+0.00%
$3.07 million $996
Aug 8, 2 AM $0.00109
+0.65%
$3.07 million $996
Aug 8, 1 AM $0.00109
+0.00%
$3.05 million $959
Aug 8, 12 AM $0.00109
-0.65%
$3.05 million $959
Aug 7, 11 PM $0.00109
+0.13%
$3.07 million $904
Aug 7, 10 PM $0.00109
+0.26%
$3.07 million $582
Aug 7, 9 PM $0.00109
+0.53%
$3.06 million $44
Aug 7, 8 PM $0.00108
+0.04%
$3.04 million $40
Aug 7, 7 PM $0.00108
+0.11%
$3.04 million $40
Aug 7, 6 PM $0.00108
+0.03%
$3.04 million $27
Aug 7, 5 PM $0.00108
+0.05%
$3.04 million $27
Aug 7, 4 PM $0.00108
-0.56%
$3.04 million $27
Aug 7, 3 PM $0.00109
+0.02%
$3.06 million $4
Aug 7, 2 PM $0.00109
+0.18%
$3.05 million $8,148
Aug 7, 1 PM $0.00109
-0.11%
$3.05 million $8,133
Aug 7, 12 PM $0.00109
+1.16%
$3.06 million $7,902
Aug 7, 11 AM $0.00108
+0.01%
$3.02 million $5,121
Aug 7, 10 AM $0.00107
-0.01%
$3.02 million $5,090
Aug 7, 9 AM $0.00108
+0.04%
$3.02 million $5,091
Aug 7, 8 AM $0.00107
+1.13%
$3.02 million $5,089
Aug 7, 7 AM $0.00106
-0.19%
$2.99 million $4,936
Aug 7, 6 AM $0.00107
+0.15%
$3.02 million $4,103
Aug 7, 5 AM $0.00107
+0.13%
$3.01 million $4,099
Aug 7, 4 AM $0.00107
+0.65%
$3.01 million $1,602
Aug 7, 3 AM $0.00106
+0.38%
$2.99 million $1,588
Aug 7, 2 AM $0.00106
-0.61%
$2.97 million $551
Aug 7, 1 AM $0.00106
+1.85%
$2.99 million $68
Aug 7, 12 AM $0.00105
+0.18%
$2.94 million $82
Aug 6, 11 PM $0.00104
+0.00%
$2.93 million $82
Aug 6, 10 PM $0.00104
+1.16%
$2.93 million $82
Aug 6, 9 PM $0.00103
+3.06%
$2.9 million $57
Aug 6, 8 PM $0.001
-0.02%
$2.81 million $35
Aug 6, 7 PM $0.001
+0.00%
$2.81 million $35
Aug 6, 6 PM $0.001
+2.34%
$2.81 million $35
Aug 6, 5 PM $0.000978
+0.11%
$2.75 million $25