MileVerse Historical Data

MVC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00167
-0.15%
$ 4.69 million $ 28,466
May 7, 10 PM $ 0.00167
+0.02%
$ 4.69 million $ 24,223
May 7, 9 PM $ 0.00167
+0.26%
$ 4.69 million $ 23,311
May 7, 8 PM $ 0.00166
-0.28%
$ 4.68 million $ 23,230
May 7, 7 PM $ 0.00167
+0.02%
$ 4.69 million $ 20,253
May 7, 6 PM $ 0.00167
+0.00%
$ 4.69 million $ 19,699
May 7, 5 PM $ 0.00167
-0.12%
$ 4.69 million $ 19,630
May 7, 4 PM $ 0.00167
-0.11%
$ 4.7 million $ 19,654
May 7, 3 PM $ 0.00167
-0.65%
$ 4.7 million $ 19,093
May 7, 2 PM $ 0.00168
-0.06%
$ 4.73 million $ 55,861
May 7, 1 PM $ 0.00168
+0.19%
$ 4.73 million $ 55,509
May 7, 12 PM $ 0.00168
-0.02%
$ 4.73 million $ 54,516
May 7, 11 AM $ 0.00168
+0.23%
$ 4.73 million $ 53,647
May 7, 10 AM $ 0.00168
-0.02%
$ 4.72 million $ 52,251
May 7, 9 AM $ 0.00168
+0.01%
$ 4.72 million $ 50,447
May 7, 8 AM $ 0.00168
-1.00%
$ 4.72 million $ 45,206
May 7, 7 AM $ 0.00169
+0.22%
$ 4.76 million $ 39,649
May 7, 6 AM $ 0.00169
-0.49%
$ 4.75 million $ 35,645
May 7, 5 AM $ 0.0017
+0.71%
$ 4.78 million $ 28,013
May 7, 4 AM $ 0.00169
-0.42%
$ 4.74 million $ 24,824
May 7, 3 AM $ 0.00169
-0.17%
$ 4.76 million $ 18,982
May 7, 2 AM $ 0.0017
-0.44%
$ 4.77 million $ 18,551
May 7, 1 AM $ 0.0017
-0.13%
$ 4.79 million $ 17,580
May 7, 12 AM $ 0.00171
-0.31%
$ 4.8 million $ 16,379
May 6, 11 PM $ 0.0017
+0.90%
$ 4.78 million $ 15,918
May 6, 10 PM $ 0.00168
-0.63%
$ 4.73 million $ 8,216
May 6, 9 PM $ 0.00169
+0.44%
$ 4.76 million $ 5,801
May 6, 8 PM $ 0.00169
+0.17%
$ 4.74 million $ 5,008
May 6, 7 PM $ 0.00168
-0.48%
$ 4.73 million $ 4,987
May 6, 6 PM $ 0.00169
-0.22%
$ 4.76 million $ 3,214
May 6, 5 PM $ 0.0017
+0.29%
$ 4.77 million $ 3,120
May 6, 4 PM $ 0.00169
-0.14%
$ 4.75 million $ 2,555
May 6, 3 PM $ 0.00169
+0.47%
$ 4.76 million $ 2,027
May 6, 2 PM $ 0.00169
+0.13%
$ 4.74 million $ 105,756
May 6, 1 PM $ 0.00168
-0.24%
$ 4.72 million $ 104,447
May 6, 12 PM $ 0.00168
-0.35%
$ 4.73 million $ 102,484
May 6, 11 AM $ 0.00169
+0.44%
$ 4.75 million $ 102,048
May 6, 10 AM $ 0.00168
+0.67%
$ 4.74 million $ 99,229
May 6, 9 AM $ 0.00167
-0.51%
$ 4.7 million $ 95,752
May 6, 8 AM $ 0.00168
+0.01%
$ 4.73 million $ 87,997
May 6, 7 AM $ 0.00168
+0.00%
$ 4.73 million $ 86,609
May 6, 6 AM $ 0.00168
+0.89%
$ 4.73 million $ 85,497
May 6, 5 AM $ 0.00167
-0.77%
$ 4.69 million $ 81,076
May 6, 4 AM $ 0.00168
+0.41%
$ 4.72 million $ 77,444
May 6, 3 AM $ 0.00167
+0.50%
$ 4.7 million $ 76,971
May 6, 2 AM $ 0.00166
-0.06%
$ 4.68 million $ 64,388
May 6, 1 AM $ 0.00167
-0.12%
$ 4.68 million $ 62,132
May 6, 12 AM $ 0.00167
+0.34%
$ 4.69 million $ 58,840
May 5, 11 PM $ 0.00166
+0.86%
$ 4.67 million $ 24,402
May 5, 10 PM $ 0.00165
-1.28%
$ 4.63 million $ 20,729