Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.00627
+0.00%
$18.81 million $574,319
Jul 20, 2022 $0.00612
-1.61%
$18.36 million $468,354
Jul 19, 2022 $0.00622
+1.97%
$18.66 million $736,391
Jul 18, 2022 $0.00623
+5.95%
$18.69 million $451,651
Jul 17, 2022 $0.00581
-1.36%
$17.43 million $405,375
Jul 15, 2022 $0.00597
+1.02%
$17.91 million $2.1 million
Jul 14, 2022 $0.00594
-1.00%
$17.82 million $2.05 million
Jul 12, 2022 $0.00575
-6.35%
$17.25 million $478,536
Jul 11, 2022 $0.00614
+0.99%
$18.42 million $416,761
Jul 10, 2022 $0.00608
-0.16%
$18.24 million $612,413
Jul 9, 2022 $0.00609
-0.33%
$18.27 million $1.1 million
Jul 8, 2022 $0.00611
+1.66%
$18.33 million $1.04 million
Jul 7, 2022 $0.00601
+1.69%
$18.03 million $993,578
Jul 6, 2022 $0.00586
-0.68%
$17.58 million $1.06 million
Jul 5, 2022 $0.0059
+1.37%
$17.7 million $866,308
Jul 4, 2022 $0.00582
+1.57%
$17.46 million $666,740
Jul 3, 2022 $0.00574
+3.61%
$17.22 million $803,556
Jul 1, 2022 $0.00561
+1.45%
$16.83 million $468,644
Jun 30, 2022 $0.00553
-4.98%
$16.59 million $185,947
Download