Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.0011
+0.02%
$3.08 million $459
Aug 10, 6 PM $0.0011
+0.03%
$3.08 million $459
Aug 10, 5 PM $0.0011
-1.36%
$3.08 million $459
Aug 10, 4 PM $0.00111
+0.04%
$3.12 million $234
Aug 10, 3 PM $0.00111
+0.34%
$3.12 million $234
Aug 10, 2 PM $0.00111
+0.02%
$3.11 million $3,294
Aug 10, 1 PM $0.00111
-0.02%
$3.11 million $3,282
Aug 10, 12 PM $0.00111
-0.01%
$3.11 million $3,283
Aug 10, 11 AM $0.00111
+0.00%
$3.11 million $3,269
Aug 10, 10 AM $0.00111
+0.01%
$3.11 million $3,269
Aug 10, 9 AM $0.00111
-0.01%
$3.11 million $3,268
Aug 10, 8 AM $0.00111
+0.64%
$3.11 million $3,191
Aug 10, 7 AM $0.0011
+0.01%
$3.09 million $2,777
Aug 10, 6 AM $0.0011
-0.29%
$3.08 million $2,769
Aug 10, 5 AM $0.0011
-0.04%
$3.09 million $2,672
Aug 10, 4 AM $0.0011
-0.47%
$3.1 million $2,630
Aug 10, 3 AM $0.00111
+0.46%
$3.11 million $2,282
Aug 10, 2 AM $0.0011
+0.55%
$3.1 million $2,157
Aug 10, 1 AM $0.0011
-0.80%
$3.08 million $1,784
Aug 10, 12 AM $0.00111
-0.36%
$3.11 million $1,229
Aug 9, 11 PM $0.00111
-0.31%
$3.12 million $1,232
Aug 9, 10 PM $0.00111
-1.38%
$3.13 million $1,142
Aug 9, 9 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 8 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 7 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 6 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 5 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 4 PM $0.00113
-0.13%
$3.17 million $18
Aug 9, 3 PM $0.00113
-0.13%
$3.18 million $11
Aug 9, 2 PM $0.00113
-0.06%
$3.18 million $9,359
Aug 9, 1 PM $0.00113
+0.00%
$3.18 million $9,208
Aug 9, 12 PM $0.00113
-0.13%
$3.18 million $9,208
Aug 9, 11 AM $0.00113
-0.50%
$3.18 million $9,206
Aug 9, 10 AM $0.00114
+0.19%
$3.2 million $7,306
Aug 9, 9 AM $0.00114
+3.49%
$3.19 million $6,392
Aug 9, 8 AM $0.00111
+0.06%
$3.12 million $2,326
Aug 9, 7 AM $0.00111
+0.97%
$3.11 million $2,306
Aug 9, 6 AM $0.0011
+0.00%
$3.08 million $2,221
Aug 9, 5 AM $0.0011
-1.15%
$3.08 million $2,221
Aug 9, 4 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 3 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 2 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 1 AM $0.00111
+0.97%
$3.12 million $1,554
Aug 9, 12 AM $0.0011
-0.06%
$3.09 million $1,174
Aug 8, 11 PM $0.0011
-0.90%
$3.09 million $1,121
Aug 8, 10 PM $0.00111
+0.90%
$3.12 million $1,062
Aug 8, 9 PM $0.0011
+0.00%
$3.09 million $841
Aug 8, 8 PM $0.0011
-0.90%
$3.09 million $841
Aug 8, 7 PM $0.00111
+0.00%
$3.12 million $845
Aug 8, 6 PM $0.00111
+0.00%
$3.12 million $845