Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.00111
+0.94%
$3.11 million $2,376
Aug 14, 8 PM $0.0011
-0.08%
$3.08 million $2,325
Aug 14, 7 PM $0.0011
-0.02%
$3.09 million $2,326
Aug 14, 6 PM $0.0011
-0.12%
$3.09 million $2,327
Aug 14, 5 PM $0.0011
-0.31%
$3.09 million $2,320
Aug 14, 4 PM $0.0011
-0.55%
$3.1 million $628
Aug 14, 3 PM $0.00111
-0.13%
$3.12 million $620
Aug 14, 2 PM $0.00111
+0.27%
$3.11 million $4,287
Aug 14, 1 PM $0.0011
+0.06%
$3.1 million $4,223
Aug 14, 12 PM $0.0011
+0.07%
$3.1 million $4,222
Aug 14, 11 AM $0.0011
-0.27%
$3.1 million $3,852
Aug 14, 10 AM $0.00111
-0.15%
$3.11 million $3,101
Aug 14, 9 AM $0.00111
-0.81%
$3.11 million $2,876
Aug 14, 8 AM $0.00112
+0.26%
$3.14 million $2,629
Aug 14, 7 AM $0.00111
+0.47%
$3.13 million $2,092
Aug 14, 6 AM $0.00111
+0.25%
$3.12 million $1,550
Aug 14, 5 AM $0.00111
+0.14%
$3.11 million $1,543
Aug 14, 4 AM $0.00111
-1.08%
$3.11 million $1,236
Aug 14, 3 AM $0.00112
+0.01%
$3.15 million $913
Aug 14, 2 AM $0.00112
+0.10%
$3.15 million $872
Aug 14, 1 AM $0.00112
+0.46%
$3.14 million $779
Aug 14, 12 AM $0.00111
-0.29%
$3.12 million $660
Aug 13, 11 PM $0.00111
-0.10%
$3.13 million $593
Aug 13, 10 PM $0.00112
+0.08%
$3.14 million $550
Aug 13, 9 PM $0.00111
-0.06%
$3.13 million $407
Aug 13, 8 PM $0.00111
-0.04%
$3.13 million $397
Aug 13, 7 PM $0.00112
+0.00%
$3.14 million $397
Aug 13, 6 PM $0.00112
+0.01%
$3.14 million $397
Aug 13, 5 PM $0.00112
+0.87%
$3.14 million $397
Aug 13, 4 PM $0.00111
-0.35%
$3.11 million $390
Aug 13, 3 PM $0.00111
-0.91%
$3.12 million $36
Aug 13, 2 PM $0.00112
+0.33%
$3.15 million $214,893
Aug 13, 1 PM $0.00112
-0.19%
$3.14 million $214,159
Aug 13, 12 PM $0.00112
+1.22%
$3.14 million $213,470
Aug 13, 11 AM $0.0011
-0.79%
$3.11 million $210,855
Aug 13, 10 AM $0.00111
+0.01%
$3.13 million $211,234
Aug 13, 9 AM $0.00111
-0.22%
$3.13 million $211,116
Aug 13, 8 AM $0.00112
+0.21%
$3.14 million $211,436
Aug 13, 7 AM $0.00111
+0.65%
$3.13 million $210,325
Aug 13, 6 AM $0.00111
-0.51%
$3.12 million $208,868
Aug 13, 5 AM $0.00111
+0.13%
$3.13 million $209,858
Aug 13, 4 AM $0.00111
+0.36%
$3.13 million $209,248
Aug 13, 3 AM $0.00111
+0.51%
$3.12 million $208,413
Aug 13, 2 AM $0.0011
-0.63%
$3.1 million $207,342
Aug 13, 1 AM $0.00111
+1.31%
$3.12 million $208,132
Aug 13, 12 AM $0.0011
+0.68%
$3.08 million $205,239
Aug 12, 11 PM $0.0011
-1.11%
$3.09 million $202,744
Aug 12, 10 PM $0.00111
+1.47%
$3.13 million $198,777
Aug 12, 9 PM $0.00112
+2.00%
$3.15 million $199,126
Aug 12, 8 PM $0.0011
-1.06%
$3.09 million $155,650