Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00113
-0.22%
$3.17 million $684
Aug 16, 10 PM $0.00113
-0.31%
$3.17 million $248
Aug 16, 9 PM $0.00113
-0.21%
$3.18 million $65
Aug 16, 8 PM $0.00113
+0.00%
$3.19 million $51
Aug 16, 7 PM $0.00113
-0.10%
$3.19 million $51
Aug 16, 6 PM $0.00114
+0.00%
$3.19 million $42
Aug 16, 5 PM $0.00114
-1.04%
$3.19 million $42
Aug 16, 4 PM $0.00115
-0.22%
$3.23 million $35
Aug 16, 3 PM $0.00115
+0.55%
$3.23 million $31
Aug 16, 2 PM $0.00114
+1.30%
$3.22 million $73,300
Aug 16, 1 PM $0.00113
-1.23%
$3.18 million $72,308
Aug 16, 12 PM $0.00114
+1.25%
$3.21 million $73,185
Aug 16, 11 AM $0.00113
+0.00%
$3.18 million $72,279
Aug 16, 10 AM $0.00113
+0.13%
$3.18 million $72,279
Aug 16, 9 AM $0.00113
-1.65%
$3.17 million $71,779
Aug 16, 8 AM $0.00115
+0.00%
$3.22 million $72,735
Aug 16, 7 AM $0.00115
-0.12%
$3.22 million $72,730
Aug 16, 6 AM $0.00115
+0.00%
$3.23 million $72,395
Aug 16, 5 AM $0.00115
+1.43%
$3.23 million $72,395
Aug 16, 4 AM $0.00113
+0.31%
$3.18 million $71,122
Aug 16, 3 AM $0.00113
-1.78%
$3.17 million $70,560
Aug 16, 2 AM $0.00115
+1.56%
$3.23 million $70,662
Aug 16, 1 AM $0.00113
-0.44%
$3.18 million $69,563
Aug 16, 12 AM $0.00114
-0.25%
$3.2 million $68,178
Aug 15, 11 PM $0.00114
-3.06%
$3.2 million $66,606
Aug 15, 10 PM $0.00118
-0.18%
$3.3 million $63,879
Aug 15, 9 PM $0.00118
+2.71%
$3.31 million $56,982
Aug 15, 8 PM $0.00115
-1.04%
$3.22 million $55,444
Aug 15, 7 PM $0.00116
+1.36%
$3.26 million $55,746
Aug 15, 6 PM $0.00114
-0.06%
$3.21 million $54,995
Aug 15, 5 PM $0.00114
-1.76%
$3.22 million $55,025
Aug 15, 4 PM $0.00116
+5.04%
$3.27 million $55,611
Aug 15, 3 PM $0.00111
-7.64%
$3.12 million $43,690
Aug 15, 2 PM $0.00113
-0.12%
$3.17 million $14,916
Aug 15, 1 PM $0.00113
-0.37%
$3.17 million $14,665
Aug 15, 12 PM $0.00113
-0.50%
$3.19 million $13,646
Aug 15, 11 AM $0.00114
-0.06%
$3.2 million $13,435
Aug 15, 10 AM $0.00114
+0.11%
$3.2 million $12,047
Aug 15, 9 AM $0.00114
+0.37%
$3.2 million $11,230
Aug 15, 8 AM $0.00113
+0.20%
$3.19 million $9,632
Aug 15, 7 AM $0.00113
+0.44%
$3.17 million $9,356
Aug 15, 6 AM $0.00112
+0.25%
$3.16 million $8,654
Aug 15, 5 AM $0.00112
-0.14%
$3.15 million $8,164
Aug 15, 4 AM $0.00112
+0.13%
$3.16 million $7,486
Aug 15, 3 AM $0.00112
+0.06%
$3.15 million $6,764
Aug 15, 2 AM $0.00112
+1.41%
$3.15 million $6,743
Aug 15, 1 AM $0.0011
+0.77%
$3.11 million $4,416
Aug 15, 12 AM $0.0011
-0.06%
$3.08 million $4,282
Aug 14, 11 PM $0.0011
+0.19%
$3.1 million $3,440
Aug 14, 10 PM $0.0011
-0.51%
$3.1 million $2,623