Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0011
+0.72%
$3.09 million $1,121
Aug 7, 2026 $0.00109
+4.67%
$3.07 million $904
Aug 6, 2026 $0.00104
-2.76%
$2.93 million $82
Aug 5, 2026 $0.00108
-1.71%
$3.05 million $974
Aug 4, 2026 $0.0011
+0.38%
$3.1 million $269
Aug 3, 2026 $0.0011
+0.77%
$3.09 million $1,349
Aug 2, 2026 $0.00109
+0.10%
$3.06 million $2,365
Aug 1, 2026 $0.00109
-1.16%
$3.06 million $827
Jul 31, 2026 $0.0011
-1.02%
$3.1 million $604
Jul 30, 2026 $0.00111
+1.02%
$3.13 million $2,442
Jul 29, 2026 $0.0011
+0.27%
$3.1 million $2,513
Jul 28, 2026 $0.0011
-2.97%
$3.09 million $1,535
Jul 27, 2026 $0.00113
+0.57%
$3.18 million $3,246
Jul 26, 2026 $0.00113
+0.48%
$3.16 million $35,954
Jul 25, 2026 $0.00112
-1.87%
$3.15 million $2,733
Jul 24, 2026 $0.00114
-0.38%
$3.21 million $1,568
Jul 23, 2026 $0.00115
-1.06%
$3.22 million $4,569
Jul 22, 2026 $0.00116
+0.44%
$3.26 million $7,999
Jul 21, 2026 $0.00115
+2.88%
$3.24 million $108,449
Jul 20, 2026 $0.00113
-1.74%
$3.17 million $5,718
Jul 19, 2026 $0.00115
+5.57%
$3.23 million $4,923
Jul 18, 2026 $0.00109
-4.77%
$3.06 million $15
Jul 17, 2026 $0.00114
-1.42%
$3.21 million $610
Jul 16, 2026 $0.00116
-0.73%
$3.26 million $6,918
Jul 15, 2026 $0.00117
-0.73%
$3.28 million $2,845
Jul 14, 2026 $0.00118
+1.12%
$3.31 million $2,218
Jul 13, 2026 $0.00116
+0.72%
$3.27 million $6,080
Jul 12, 2026 $0.00114
+0.46%
$3.21 million $10,143
Jul 11, 2026 $0.00114
-0.76%
$3.19 million $514
Jul 10, 2026 $0.00114
+1.64%
$3.22 million $1,807
Jul 9, 2026 $0.00113
-0.19%
$3.17 million $5,639
Jul 8, 2026 $0.00113
+3.35%
$3.17 million $8,467
Jul 7, 2026 $0.00109
+3.04%
$3.08 million $16,737
Jul 6, 2026 $0.00106
-1.16%
$2.98 million $1,247
Jul 5, 2026 $0.00108
-0.30%
$3.02 million $1,124
Jul 4, 2026 $0.00108
+1.91%
$3.03 million $1,263
Jul 3, 2026 $0.00106
+3.01%
$2.97 million $1,169
Jul 2, 2026 $0.00103
+1.34%
$2.89 million $1,096
Jul 1, 2026 $0.00102
-0.40%
$2.86 million $614
Jun 30, 2026 $0.00102
-2.41%
$2.87 million $2,952
Jun 29, 2026 $0.00105
-2.53%
$2.94 million $18,847
Jun 28, 2026 $0.00107
-1.96%
$3.01 million $5,542
Jun 27, 2026 $0.00109
+1.53%
$3.07 million $5,563
Jun 26, 2026 $0.00108
-0.48%
$3.03 million $2,249
Jun 25, 2026 $0.00108
-4.68%
$3.04 million $7,875
Jun 24, 2026 $0.00114
-1.16%
$3.19 million $5,000
Jun 23, 2026 $0.00115
-1.66%
$3.23 million $5,920
Jun 22, 2026 $0.00117
-1.07%
$3.28 million $4,077
Jun 21, 2026 $0.00118
-1.51%
$3.32 million $10,467
Jun 20, 2026 $0.0012
+1.88%
$3.37 million $5,764