Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.0012
+1.78%
$3.38 million $47,090
Aug 21, 12 AM $0.00118
+0.29%
$3.32 million $43,835
Aug 20, 11 PM $0.00118
-1.26%
$3.31 million $38,723
Aug 20, 10 PM $0.00119
+0.85%
$3.35 million $37,186
Aug 20, 9 PM $0.00118
-0.55%
$3.32 million $35,465
Aug 20, 8 PM $0.00119
+0.27%
$3.34 million $33,790
Aug 20, 7 PM $0.00118
+0.51%
$3.33 million $30,246
Aug 20, 6 PM $0.00117
+0.32%
$3.29 million $29,569
Aug 20, 5 PM $0.00117
+1.36%
$3.28 million $29,363
Aug 20, 4 PM $0.00115
-0.76%
$3.24 million $28,856
Aug 20, 3 PM $0.00116
-0.09%
$3.27 million $27,921
Aug 20, 2 PM $0.00116
+0.32%
$3.27 million $19,772
Aug 20, 1 PM $0.00116
+1.18%
$3.26 million $14,078
Aug 20, 12 PM $0.00115
-0.13%
$3.22 million $8,282
Aug 20, 11 AM $0.00115
-0.26%
$3.22 million $8,089
Aug 20, 10 AM $0.00115
-0.27%
$3.23 million $8,088
Aug 20, 9 AM $0.00115
+0.90%
$3.24 million $7,764
Aug 20, 8 AM $0.00114
-2.07%
$3.21 million $7,530
Aug 20, 7 AM $0.00117
-0.09%
$3.28 million $6,517
Aug 20, 6 AM $0.00117
+1.15%
$3.28 million $6,523
Aug 20, 5 AM $0.00115
+0.27%
$3.25 million $4,954
Aug 20, 4 AM $0.00115
+0.06%
$3.24 million $3,712
Aug 20, 3 AM $0.00115
-0.13%
$3.24 million $3,702
Aug 20, 2 AM $0.00115
-0.01%
$3.24 million $3,611
Aug 20, 1 AM $0.00115
+0.80%
$3.24 million $3,053
Aug 20, 12 AM $0.00114
+0.03%
$3.21 million $1,170
Aug 19, 11 PM $0.00114
-0.07%
$3.21 million $987
Aug 19, 10 PM $0.00114
-0.12%
$3.22 million $988
Aug 19, 9 PM $0.00115
-0.04%
$3.22 million $989
Aug 19, 8 PM $0.00115
+0.12%
$3.22 million $840
Aug 19, 7 PM $0.00114
-0.01%
$3.22 million $563
Aug 19, 6 PM $0.00114
+0.33%
$3.22 million $563
Aug 19, 5 PM $0.00114
-0.40%
$3.21 million $477
Aug 19, 4 PM $0.00115
+0.05%
$3.22 million $449
Aug 19, 3 PM $0.00114
-0.06%
$3.21 million $401
Aug 19, 2 PM $0.00115
+0.41%
$3.22 million $6,851
Aug 19, 1 PM $0.00114
-0.10%
$3.21 million $6,459
Aug 19, 12 PM $0.00114
+0.43%
$3.21 million $6,466
Aug 19, 11 AM $0.00114
-0.16%
$3.2 million $6,438
Aug 19, 10 AM $0.00114
+1.48%
$3.2 million $6,451
Aug 19, 9 AM $0.00112
+0.16%
$3.16 million $6,337
Aug 19, 8 AM $0.00112
+0.11%
$3.15 million $6,326
Aug 19, 7 AM $0.00112
-0.18%
$3.14 million $6,239
Aug 19, 6 AM $0.00112
-0.86%
$3.15 million $5,241
Aug 19, 5 AM $0.00113
+0.14%
$3.18 million $5,191
Aug 19, 4 AM $0.00113
-0.05%
$3.17 million $5,183
Aug 19, 3 AM $0.00113
+1.02%
$3.17 million $5,184
Aug 19, 2 AM $0.00112
+0.42%
$3.14 million $3,714
Aug 19, 1 AM $0.00111
-0.43%
$3.13 million $3,322
Aug 19, 12 AM $0.00112
-1.17%
$3.14 million $1,166