Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.00121
+0.05%
$3.4 million $13,369
Aug 23, 1 AM $0.00121
-0.79%
$3.4 million $13,109
Aug 23, 12 AM $0.00122
-0.14%
$3.42 million $13,088
Aug 22, 11 PM $0.00122
+0.12%
$3.43 million $5,089
Aug 22, 10 PM $0.00122
-1.03%
$3.42 million $2,848
Aug 22, 9 PM $0.00123
+0.00%
$3.46 million $2,240
Aug 22, 8 PM $0.00123
+0.79%
$3.46 million $2,240
Aug 22, 7 PM $0.00122
-0.32%
$3.43 million $1,682
Aug 22, 6 PM $0.00122
+0.00%
$3.44 million $1,680
Aug 22, 5 PM $0.00122
+0.00%
$3.44 million $1,680
Aug 22, 4 PM $0.00123
+7.16%
$3.46 million $1,545
Aug 22, 3 PM $0.00116
-5.52%
$3.25 million $149
Aug 22, 2 PM $0.00122
+0.71%
$3.44 million $86,606
Aug 22, 1 PM $0.00121
+0.18%
$3.41 million $85,933
Aug 22, 12 PM $0.00121
+0.24%
$3.41 million $84,917
Aug 22, 11 AM $0.00121
-0.18%
$3.4 million $84,329
Aug 22, 10 AM $0.00121
-0.24%
$3.4 million $82,974
Aug 22, 9 AM $0.00121
-0.65%
$3.41 million $72,528
Aug 22, 8 AM $0.00122
-0.97%
$3.44 million $68,343
Aug 22, 7 AM $0.00123
+0.86%
$3.47 million $63,876
Aug 22, 6 AM $0.00122
-0.58%
$3.44 million $62,782
Aug 22, 5 AM $0.00123
-1.48%
$3.46 million $61,133
Aug 22, 4 AM $0.00125
+1.29%
$3.51 million $59,623
Aug 22, 3 AM $0.00123
+0.65%
$3.47 million $48,277
Aug 22, 2 AM $0.00123
+0.60%
$3.44 million $44,639
Aug 22, 1 AM $0.00122
+0.19%
$3.42 million $40,418
Aug 22, 12 AM $0.00122
+0.76%
$3.42 million $39,443
Aug 21, 11 PM $0.00121
-1.89%
$3.39 million $36,924
Aug 21, 10 PM $0.00123
+0.83%
$3.46 million $9,792
Aug 21, 9 PM $0.00122
+0.14%
$3.43 million $7,876
Aug 21, 8 PM $0.00122
-0.19%
$3.42 million $7,845
Aug 21, 7 PM $0.00122
-0.22%
$3.43 million $6,966
Aug 21, 6 PM $0.00122
+0.69%
$3.44 million $4,917
Aug 21, 5 PM $0.00121
-0.01%
$3.41 million $4,663
Aug 21, 4 PM $0.00121
-0.97%
$3.41 million $4,663
Aug 21, 3 PM $0.00123
-0.10%
$3.45 million $691
Aug 21, 2 PM $0.00123
-0.21%
$3.45 million $81,813
Aug 21, 1 PM $0.00123
+2.08%
$3.46 million $80,529
Aug 21, 12 PM $0.0012
-0.76%
$3.39 million $69,671
Aug 21, 11 AM $0.00121
+0.59%
$3.41 million $69,290
Aug 21, 10 AM $0.00121
-0.06%
$3.39 million $66,534
Aug 21, 9 AM $0.00121
-0.41%
$3.39 million $60,846
Aug 21, 8 AM $0.00121
+1.05%
$3.41 million $58,471
Aug 21, 7 AM $0.0012
+1.13%
$3.37 million $57,207
Aug 21, 6 AM $0.00119
-1.35%
$3.33 million $55,387
Aug 21, 5 AM $0.0012
+0.83%
$3.38 million $53,041
Aug 21, 4 AM $0.00119
-0.72%
$3.35 million $52,298
Aug 21, 3 AM $0.0012
+0.49%
$3.38 million $52,634
Aug 21, 2 AM $0.00119
-0.49%
$3.36 million $49,336
Aug 21, 1 AM $0.0012
+1.78%
$3.38 million $47,090