Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.00184
-0.64%
$5.52 million $32,590
Oct 30, 2023 $0.00186
+0.19%
$5.57 million $64,558
Oct 29, 2023 $0.00185
-0.19%
$5.54 million $34,814
Oct 28, 2023 $0.00186
-0.63%
$5.57 million $37,558
Oct 27, 2023 $0.00187
-0.02%
$5.61 million $25,030
Oct 26, 2023 $0.00187
+0.32%
$5.61 million $40,726
Oct 25, 2023 $0.00186
+0.08%
$5.59 million $41,951
Oct 24, 2023 $0.00186
+1.30%
$5.59 million $57,733
Oct 23, 2023 $0.00184
+1.30%
$5.51 million $66,245
Oct 22, 2023 $0.00181
-1.89%
$5.44 million $49,337
Oct 21, 2023 $0.00185
-1.04%
$5.55 million $314,263
Oct 20, 2023 $0.00187
+3.23%
$5.61 million $235,676
Oct 19, 2023 $0.00181
-3.96%
$5.43 million $47,816
Oct 18, 2023 $0.00189
-0.49%
$5.66 million $59,955
Oct 17, 2023 $0.00189
-2.69%
$5.68 million $34,204
Oct 16, 2023 $0.00195
+2.74%
$5.84 million $35,475
Oct 15, 2023 $0.0019
-2.77%
$5.69 million $49,448
Oct 14, 2023 $0.00195
-0.26%
$5.85 million $79,815
Oct 13, 2023 $0.00195
-0.19%
$5.86 million $50,994
Oct 12, 2023 $0.00196
-2.08%
$5.87 million $65,035
Oct 11, 2023 $0.002
+0.42%
$6 million $87,233
Oct 10, 2023 $0.00199
+1.32%
$5.97 million $170,362
Oct 9, 2023 $0.00197
-5.37%
$5.9 million $67,291
Oct 8, 2023 $0.00208
-0.14%
$6.23 million $86,385
Oct 7, 2023 $0.00208
-4.33%
$6.24 million $139,042
Oct 6, 2023 $0.00217
+3.00%
$6.52 million $235,598
Oct 5, 2023 $0.00211
+5.96%
$6.33 million $151,634
Oct 4, 2023 $0.00199
+1.73%
$5.98 million $67,513
Oct 3, 2023 $0.00196
-1.44%
$5.87 million $48,950
Oct 2, 2023 $0.00199
-0.64%
$5.96 million $49,068
Oct 1, 2023 $0.002
+1.74%
$5.99 million $67,375
Sep 30, 2023 $0.00196
-2.82%
$5.89 million $54,975
Sep 29, 2023 $0.00202
+3.54%
$6.06 million $683,893
Sep 28, 2023 $0.00195
+1.72%
$5.85 million $455,468
Sep 27, 2023 $0.00192
-1.45%
$5.75 million $23,763
Sep 26, 2023 $0.00194
+0.09%
$5.83 million $28,446
Sep 25, 2023 $0.00194
-0.21%
$5.83 million $55,964
Sep 24, 2023 $0.00195
-0.57%
$5.84 million $18,630
Sep 23, 2023 $0.00196
-0.36%
$5.88 million $27,225
Sep 22, 2023 $0.00197
+0.06%
$5.9 million $86,826
Sep 21, 2023 $0.00196
-0.91%
$5.89 million $140,394
Sep 20, 2023 $0.00198
-2.07%
$5.95 million $53,766
Sep 19, 2023 $0.00202
+1.70%
$6.07 million $161,162
Sep 18, 2023 $0.00199
-1.08%
$5.97 million $37,943
Sep 17, 2023 $0.00201
+1.59%
$6.04 million $19,819
Sep 16, 2023 $0.00198
-0.69%
$5.94 million $10,878
Sep 15, 2023 $0.00199
+1.48%
$5.98 million $34,108
Sep 14, 2023 $0.00197
+2.26%
$5.9 million $64,512
Sep 13, 2023 $0.00192
+0.15%
$5.77 million $37,622
Sep 12, 2023 $0.00192
-1.20%
$5.76 million $64,356