Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00124
+0.00%
$3.49 million $5,963
Aug 25, 3 AM $0.00124
+0.02%
$3.49 million $5,980
Aug 25, 2 AM $0.00124
+0.01%
$3.49 million $3,538
Aug 25, 1 AM $0.00124
+0.02%
$3.49 million $3,415
Aug 25, 12 AM $0.00124
-0.05%
$3.49 million $3,388
Aug 24, 11 PM $0.00124
+0.03%
$3.49 million $3,251
Aug 24, 10 PM $0.00124
+0.06%
$3.49 million $3,246
Aug 24, 9 PM $0.00124
+0.48%
$3.49 million $2,967
Aug 24, 8 PM $0.00123
-0.03%
$3.47 million $2,946
Aug 24, 7 PM $0.00123
-0.03%
$3.47 million $2,946
Aug 24, 6 PM $0.00124
+0.16%
$3.47 million $2,947
Aug 24, 5 PM $0.00123
+0.05%
$3.47 million $2,913
Aug 24, 4 PM $0.00124
-0.40%
$3.49 million $2,907
Aug 24, 3 PM $0.00125
+0.72%
$3.5 million $1,188
Aug 24, 2 PM $0.00124
-0.02%
$3.47 million $14,219
Aug 24, 1 PM $0.00123
+0.18%
$3.47 million $13,103
Aug 24, 12 PM $0.00123
+0.90%
$3.46 million $11,918
Aug 24, 11 AM $0.00122
-0.91%
$3.43 million $10,225
Aug 24, 10 AM $0.00123
-0.16%
$3.46 million $7,092
Aug 24, 9 AM $0.00123
+0.22%
$3.47 million $7,052
Aug 24, 8 AM $0.00123
-0.05%
$3.46 million $7,035
Aug 24, 7 AM $0.00123
-0.17%
$3.47 million $7,040
Aug 24, 6 AM $0.00123
+0.17%
$3.47 million $6,553
Aug 24, 5 AM $0.00123
+0.72%
$3.47 million $5,820
Aug 24, 4 AM $0.00122
-0.02%
$3.44 million $5,742
Aug 24, 3 AM $0.00122
-0.02%
$3.44 million $5,726
Aug 24, 2 AM $0.00122
+0.34%
$3.44 million $5,730
Aug 24, 1 AM $0.00122
-0.28%
$3.43 million $5,363
Aug 24, 12 AM $0.00122
-0.77%
$3.43 million $5,092
Aug 23, 11 PM $0.00123
+1.23%
$3.46 million $4,502
Aug 23, 10 PM $0.00122
-1.05%
$3.42 million $3,207
Aug 23, 9 PM $0.00123
-0.18%
$3.45 million $3,205
Aug 23, 8 PM $0.00123
-0.06%
$3.46 million $1,880
Aug 23, 7 PM $0.00123
-0.06%
$3.46 million $1,880
Aug 23, 6 PM $0.00123
+0.06%
$3.46 million $1,862
Aug 23, 5 PM $0.00123
+0.00%
$3.46 million $1,880
Aug 23, 4 PM $0.00123
+0.30%
$3.46 million $1,880
Aug 23, 3 PM $0.00123
-0.59%
$3.45 million $243
Aug 23, 2 PM $0.00123
-0.06%
$3.47 million $32,300
Aug 23, 1 PM $0.00122
-0.18%
$3.44 million $24,557
Aug 23, 12 PM $0.00122
-0.76%
$3.44 million $24,144
Aug 23, 11 AM $0.00123
+0.00%
$3.47 million $20,684
Aug 23, 10 AM $0.00123
+0.65%
$3.47 million $19,762
Aug 23, 9 AM $0.00123
+0.71%
$3.45 million $19,277
Aug 23, 8 AM $0.00122
+0.00%
$3.42 million $19,129
Aug 23, 7 AM $0.00122
-1.69%
$3.42 million $19,129
Aug 23, 6 AM $0.00124
+1.48%
$3.48 million $17,466
Aug 23, 5 AM $0.00122
+0.00%
$3.43 million $14,651
Aug 23, 4 AM $0.00122
+0.05%
$3.43 million $14,615
Aug 23, 3 AM $0.00122
+0.90%
$3.43 million $13,778