MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00159
+0.42%
$ 4.46 million $ 251,623
May 24, 5 AM $ 0.00158
+0.00%
$ 4.44 million $ 242,307
May 24, 4 AM $ 0.00158
+1.95%
$ 4.44 million $ 230,325
May 24, 3 AM $ 0.00155
-2.84%
$ 4.36 million $ 211,271
May 24, 2 AM $ 0.00159
+2.72%
$ 4.46 million $ 58,797
May 24, 1 AM $ 0.00157
-0.29%
$ 4.4 million $ 15,852
May 24, 12 AM $ 0.00157
+0.29%
$ 4.41 million $ 13,543
May 23, 11 PM $ 0.00157
+0.80%
$ 4.4 million $ 12,665
May 23, 10 PM $ 0.00155
+0.55%
$ 4.36 million $ 10,209
May 23, 9 PM $ 0.00154
+0.42%
$ 4.34 million $ 9,558
May 23, 8 PM $ 0.00154
+0.00%
$ 4.32 million $ 8,726
May 23, 7 PM $ 0.00154
-0.34%
$ 4.32 million $ 8,726
May 23, 6 PM $ 0.00154
+0.00%
$ 4.34 million $ 8,138
May 23, 5 PM $ 0.00154
+0.09%
$ 4.34 million $ 8,138
May 23, 4 PM $ 0.00153
+0.08%
$ 4.29 million $ 145
May 23, 3 PM $ 0.00153
-0.43%
$ 4.29 million $ 131
May 23, 2 PM $ 0.00153
+0.56%
$ 4.31 million $ 27,226
May 23, 1 PM $ 0.00152
+0.00%
$ 4.28 million $ 27,071
May 23, 12 PM $ 0.00152
-0.34%
$ 4.28 million $ 27,071
May 23, 11 AM $ 0.00153
+0.26%
$ 4.3 million $ 26,410
May 23, 10 AM $ 0.00153
+0.09%
$ 4.29 million $ 25,740
May 23, 9 AM $ 0.00152
-0.39%
$ 4.28 million $ 25,515
May 23, 8 AM $ 0.00153
-0.42%
$ 4.3 million $ 23,665
May 23, 7 AM $ 0.00154
-0.04%
$ 4.32 million $ 16,529
May 23, 6 AM $ 0.00154
-0.35%
$ 4.32 million $ 16,335
May 23, 5 AM $ 0.00154
+0.33%
$ 4.34 million $ 16,207
May 23, 4 AM $ 0.00154
+0.00%
$ 4.32 million $ 15,488
May 23, 3 AM $ 0.00154
-0.04%
$ 4.32 million $ 15,488
May 23, 2 AM $ 0.00154
-0.38%
$ 4.32 million $ 14,624
May 23, 1 AM $ 0.00154
+0.21%
$ 4.34 million $ 14,525
May 23, 12 AM $ 0.00154
+0.00%
$ 4.33 million $ 12,620
May 22, 11 PM $ 0.00154
-0.68%
$ 4.33 million $ 12,594
May 22, 10 PM $ 0.00155
-0.04%
$ 4.36 million $ 6,785
May 22, 9 PM $ 0.00155
+0.03%
$ 4.36 million $ 5,480
May 22, 8 PM $ 0.00155
-0.16%
$ 4.36 million $ 4,036
May 22, 7 PM $ 0.00155
-0.19%
$ 4.37 million $ 3,906
May 22, 6 PM $ 0.00156
-0.03%
$ 4.38 million $ 3,887
May 22, 5 PM $ 0.00156
+0.63%
$ 4.38 million $ 3,888
May 22, 4 PM $ 0.00155
-0.42%
$ 4.35 million $ 3,392
May 22, 3 PM $ 0.00155
-0.10%
$ 4.35 million $ 3,289
May 22, 2 PM $ 0.00155
-0.45%
$ 4.36 million $ 26,239
May 22, 1 PM $ 0.00156
+0.02%
$ 4.38 million $ 26,149
May 22, 12 PM $ 0.00156
+0.33%
$ 4.38 million $ 25,690
May 22, 11 AM $ 0.00155
+0.48%
$ 4.36 million $ 25,151
May 22, 10 AM $ 0.00154
-0.80%
$ 4.34 million $ 25,024
May 22, 9 AM $ 0.00156
-0.13%
$ 4.37 million $ 22,337
May 22, 8 AM $ 0.00156
+0.96%
$ 4.38 million $ 21,833
May 22, 7 AM $ 0.00154
-0.43%
$ 4.34 million $ 11,996
May 22, 6 AM $ 0.00155
+0.44%
$ 4.36 million $ 7,496
May 22, 5 AM $ 0.00154
-0.38%
$ 4.34 million $ 7,241