Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.00198
-2.85%
$5.94 million $396,930
Dec 19, 2023 $0.00204
+3.03%
$6.12 million $328,109
Dec 18, 2023 $0.00198
-6.81%
$5.94 million $3.2 million
Dec 17, 2023 $0.00212
+9.00%
$6.37 million $1.3 million
Dec 16, 2023 $0.00195
-3.75%
$5.85 million $680,932
Dec 15, 2023 $0.00203
-13.21%
$6.08 million $5.67 million
Dec 14, 2023 $0.00233
+32.43%
$7 million $11.13 million
Dec 13, 2023 $0.00176
+6.47%
$5.29 million $884,004
Dec 12, 2023 $0.00165
-7.81%
$4.96 million $571,170
Dec 11, 2023 $0.0018
-9.06%
$5.39 million $1.06 million
Dec 10, 2023 $0.00197
+14.15%
$5.92 million $6.1 million
Dec 9, 2023 $0.00173
+4.83%
$5.19 million $306,183
Dec 8, 2023 $0.00165
+5.67%
$4.95 million $292,266
Dec 7, 2023 $0.00156
+1.06%
$4.68 million $269,630
Dec 6, 2023 $0.00154
+1.87%
$4.63 million $168,211
Dec 5, 2023 $0.00152
-0.52%
$4.55 million $109,042
Dec 4, 2023 $0.00152
-1.37%
$4.57 million $84,314
Dec 3, 2023 $0.00155
-0.36%
$4.64 million $123,326
Dec 2, 2023 $0.00155
-2.70%
$4.65 million $246,303
Dec 1, 2023 $0.00159
-17.63%
$4.78 million $533,713
Nov 30, 2023 $0.00194
-2.17%
$5.81 million $26,014
Nov 29, 2023 $0.00198
+1.41%
$5.93 million $13,761
Nov 28, 2023 $0.00195
-0.13%
$5.85 million $11,450
Nov 27, 2023 $0.00195
-1.72%
$5.86 million $40,639
Nov 26, 2023 $0.00199
+1.56%
$5.96 million $31,451
Nov 25, 2023 $0.00196
+0.99%
$5.87 million $70,549
Nov 24, 2023 $0.00194
-0.12%
$5.81 million $52,134
Nov 23, 2023 $0.00194
-0.18%
$5.82 million $109,406
Nov 22, 2023 $0.00194
+0.38%
$5.83 million $44,947
Nov 21, 2023 $0.00194
-4.45%
$5.81 million $46,833
Nov 20, 2023 $0.00203
+0.55%
$6.08 million $34,726
Nov 19, 2023 $0.00202
+1.25%
$6.05 million $59,536
Nov 18, 2023 $0.00199
-0.98%
$5.97 million $9,478
Nov 17, 2023 $0.00201
+0.11%
$6.03 million $27,613
Nov 16, 2023 $0.00201
-0.13%
$6.02 million $42,854
Nov 15, 2023 $0.00201
+1.67%
$6.03 million $48,315
Nov 14, 2023 $0.00198
-0.75%
$5.93 million $27,882
Nov 13, 2023 $0.00199
+0.44%
$5.98 million $61,366
Nov 12, 2023 $0.00198
-2.43%
$5.95 million $44,108
Nov 11, 2023 $0.00203
+1.51%
$6.1 million $20,956
Nov 10, 2023 $0.002
+3.00%
$6.01 million $64,473
Nov 9, 2023 $0.00194
-2.73%
$5.83 million $57,368
Nov 8, 2023 $0.002
-0.22%
$6 million $46,263
Nov 7, 2023 $0.002
+0.33%
$6.01 million $25,309
Nov 6, 2023 $0.002
+0.16%
$6 million $82,569
Nov 5, 2023 $0.002
+0.40%
$5.99 million $89,324
Nov 4, 2023 $0.00199
+0.69%
$5.96 million $180,691
Nov 3, 2023 $0.00197
+2.52%
$5.92 million $83,717
Nov 2, 2023 $0.00191
+2.67%
$5.72 million $112,273
Nov 1, 2023 $0.00186
+0.91%
$5.57 million $62,203