MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00156
-0.52%
$ 4.38 million $ 62,868
May 26, 5 AM $ 0.00157
-0.29%
$ 4.4 million $ 59,426
May 26, 4 AM $ 0.00157
-0.12%
$ 4.42 million $ 52,309
May 26, 3 AM $ 0.00157
+0.57%
$ 4.42 million $ 46,124
May 26, 2 AM $ 0.00157
+0.49%
$ 4.41 million $ 45,385
May 26, 1 AM $ 0.00156
+1.44%
$ 4.39 million $ 44,224
May 26, 12 AM $ 0.00154
-0.23%
$ 4.33 million $ 26,201
May 25, 11 PM $ 0.00154
-1.69%
$ 4.34 million $ 18,572
May 25, 10 PM $ 0.00157
-0.15%
$ 4.42 million $ 9,658
May 25, 9 PM $ 0.00157
-0.53%
$ 4.42 million $ 8,882
May 25, 8 PM $ 0.00158
+0.00%
$ 4.45 million $ 6,394
May 25, 7 PM $ 0.00158
-1.23%
$ 4.45 million $ 6,320
May 25, 6 PM $ 0.0016
+0.23%
$ 4.5 million $ 5,665
May 25, 5 PM $ 0.0016
+0.17%
$ 4.49 million $ 5,160
May 25, 4 PM $ 0.0016
+0.80%
$ 4.49 million $ 4,885
May 25, 3 PM $ 0.00158
-1.00%
$ 4.45 million $ 2,022
May 25, 2 PM $ 0.0016
+0.08%
$ 4.49 million $ 44,668
May 25, 1 PM $ 0.0016
+0.50%
$ 4.49 million $ 44,366
May 25, 12 PM $ 0.00159
+0.13%
$ 4.47 million $ 42,587
May 25, 11 AM $ 0.00159
-0.88%
$ 4.46 million $ 37,887
May 25, 10 AM $ 0.0016
+0.30%
$ 4.5 million $ 36,229
May 25, 9 AM $ 0.0016
+0.03%
$ 4.49 million $ 34,716
May 25, 8 AM $ 0.0016
+0.78%
$ 4.49 million $ 34,684
May 25, 7 AM $ 0.00158
-0.30%
$ 4.45 million $ 33,780
May 25, 6 AM $ 0.00159
-0.67%
$ 4.47 million $ 29,352
May 25, 5 AM $ 0.0016
+0.06%
$ 4.5 million $ 28,589
May 25, 4 AM $ 0.0016
+0.26%
$ 4.49 million $ 27,416
May 25, 3 AM $ 0.00159
+0.38%
$ 4.48 million $ 26,865
May 25, 2 AM $ 0.00159
-1.03%
$ 4.47 million $ 26,029
May 25, 1 AM $ 0.00161
+0.22%
$ 4.51 million $ 22,352
May 25, 12 AM $ 0.0016
-0.49%
$ 4.5 million $ 22,197
May 24, 11 PM $ 0.00161
+0.53%
$ 4.52 million $ 13,400
May 24, 10 PM $ 0.0016
+0.33%
$ 4.5 million $ 8,651
May 24, 9 PM $ 0.0016
+0.79%
$ 4.49 million $ 8,047
May 24, 8 PM $ 0.00158
+0.00%
$ 4.45 million $ 6,849
May 24, 7 PM $ 0.00158
-0.54%
$ 4.45 million $ 6,849
May 24, 6 PM $ 0.00159
-0.04%
$ 4.47 million $ 6,526
May 24, 5 PM $ 0.00159
+0.71%
$ 4.48 million $ 6,286
May 24, 4 PM $ 0.00158
-0.71%
$ 4.44 million $ 5,753
May 24, 3 PM $ 0.00159
+0.12%
$ 4.48 million $ 4,736
May 24, 2 PM $ 0.00159
+0.04%
$ 4.47 million $ 284,585
May 24, 1 PM $ 0.00159
-0.33%
$ 4.48 million $ 281,468
May 24, 12 PM $ 0.0016
-0.49%
$ 4.49 million $ 280,557
May 24, 11 AM $ 0.00161
+0.29%
$ 4.51 million $ 281,693
May 24, 10 AM $ 0.0016
+0.54%
$ 4.5 million $ 277,277
May 24, 9 AM $ 0.0016
+0.12%
$ 4.5 million $ 276,321
May 24, 8 AM $ 0.0016
+0.21%
$ 4.5 million $ 272,161
May 24, 7 AM $ 0.0016
+1.08%
$ 4.5 million $ 270,424
May 24, 6 AM $ 0.00159
+0.42%
$ 4.46 million $ 251,623
May 24, 5 AM $ 0.00158
+0.00%
$ 4.44 million $ 242,307