Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.0015
+2.93%
$4.22 million $516,490
Aug 27, 4 AM $0.00149
+0.19%
$4.2 million $504,046
Aug 27, 3 AM $0.00149
-0.27%
$4.18 million $477,053
Aug 27, 2 AM $0.00151
+3.28%
$4.25 million $453,100
Aug 27, 1 AM $0.00147
-0.91%
$4.13 million $417,567
Aug 27, 12 AM $0.00146
+6.53%
$4.11 million $304,596
Aug 26, 11 PM $0.00137
+1.57%
$3.86 million $221,423
Aug 26, 10 PM $0.00135
+1.80%
$3.8 million $205,258
Aug 26, 9 PM $0.00133
-1.29%
$3.73 million $199,042
Aug 26, 8 PM $0.00135
-1.62%
$3.81 million $173,822
Aug 26, 7 PM $0.00137
+0.04%
$3.86 million $174,909
Aug 26, 6 PM $0.00137
+1.41%
$3.85 million $173,252
Aug 26, 5 PM $0.00134
-0.04%
$3.77 million $159,077
Aug 26, 4 PM $0.00136
+2.43%
$3.82 million $154,348
Aug 26, 3 PM $0.00133
+0.65%
$3.73 million $142,943
Aug 26, 2 PM $0.00134
+1.73%
$3.76 million $440,435
Aug 26, 1 PM $0.00133
-2.36%
$3.74 million $430,356
Aug 26, 12 PM $0.00135
+3.42%
$3.8 million $166,401
Aug 26, 11 AM $0.0013
+1.29%
$3.66 million $138,743
Aug 26, 10 AM $0.00128
+0.51%
$3.59 million $33,843
Aug 26, 9 AM $0.00127
+0.81%
$3.57 million $29,381
Aug 26, 8 AM $0.00126
+0.71%
$3.54 million $18,986
Aug 26, 7 AM $0.00125
-0.67%
$3.52 million $17,648
Aug 26, 6 AM $0.00126
+1.21%
$3.54 million $16,607
Aug 26, 5 AM $0.00124
-0.85%
$3.5 million $10,132
Aug 26, 4 AM $0.00126
+0.62%
$3.53 million $9,834
Aug 26, 3 AM $0.00125
-0.17%
$3.51 million $8,698
Aug 26, 2 AM $0.00125
-0.28%
$3.51 million $8,642
Aug 26, 1 AM $0.00125
+0.78%
$3.52 million $8,636
Aug 26, 12 AM $0.00124
-0.17%
$3.5 million $7,941
Aug 25, 11 PM $0.00125
-0.13%
$3.5 million $7,954
Aug 25, 10 PM $0.00125
-0.47%
$3.51 million $7,114
Aug 25, 9 PM $0.00125
+0.39%
$3.52 million $6,536
Aug 25, 8 PM $0.00125
-0.86%
$3.5 million $5,871
Aug 25, 7 PM $0.00126
+0.78%
$3.53 million $5,837
Aug 25, 6 PM $0.00125
-0.57%
$3.51 million $5,154
Aug 25, 5 PM $0.00125
+0.65%
$3.52 million $5,162
Aug 25, 4 PM $0.00125
-0.29%
$3.5 million $2,196
Aug 25, 3 PM $0.00125
-0.18%
$3.51 million $438
Aug 25, 2 PM $0.00125
+0.22%
$3.52 million $16,152
Aug 25, 1 PM $0.00125
+0.39%
$3.51 million $12,756
Aug 25, 12 PM $0.00124
-0.41%
$3.48 million $11,655
Aug 25, 11 AM $0.00124
-0.82%
$3.49 million $11,199
Aug 25, 10 AM $0.00125
+0.69%
$3.51 million $9,381
Aug 25, 9 AM $0.00124
-0.81%
$3.49 million $8,610
Aug 25, 8 AM $0.00125
+0.01%
$3.52 million $8,657
Aug 25, 7 AM $0.00125
+0.65%
$3.51 million $8,301
Aug 25, 6 AM $0.00124
-0.28%
$3.49 million $7,037
Aug 25, 5 AM $0.00125
+0.44%
$3.5 million $6,745
Aug 25, 4 AM $0.00124
+0.00%
$3.49 million $5,963