Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00421
+0.00%
$11.61 million $559,445
Sep 6, 2024 $0.00421
-5.13%
$11.62 million $1.82 million
Sep 5, 2024 $0.00443
-2.76%
$12.24 million $411,335
Sep 4, 2024 $0.00456
+1.98%
$12.59 million $497,880
Sep 3, 2024 $0.00447
-2.32%
$12.35 million $376,139
Sep 2, 2024 $0.00458
+4.49%
$12.64 million $519,006
Sep 1, 2024 $0.00438
-7.05%
$12.09 million $426,189
Aug 31, 2024 $0.00471
-2.43%
$13.01 million $439,468
Aug 30, 2024 $0.00482
+2.63%
$13.3 million $475,645
Aug 29, 2024 $0.00469
-6.27%
$12.95 million $1.22 million
Aug 28, 2024 $0.00501
+7.85%
$13.82 million $1.05 million
Aug 27, 2024 $0.00464
-6.68%
$12.82 million $1.01 million
Aug 26, 2024 $0.00495
-4.91%
$13.65 million $1.59 million
Aug 25, 2024 $0.00521
-9.68%
$14.39 million $2.32 million
Aug 24, 2024 $0.00572
-17.18%
$15.79 million $11.53 million
Aug 23, 2024 $0.00691
+65.40%
$19.07 million $35.43 million
Aug 22, 2024 $0.00418
-0.25%
$11.53 million $210,298
Aug 21, 2024 $0.00419
+0.64%
$11.56 million $316,513
Aug 20, 2024 $0.00417
+0.18%
$11.5 million $481,727
Aug 19, 2024 $0.00416
+0.63%
$11.48 million $311,334
Aug 18, 2024 $0.00413
-0.89%
$11.41 million $256,760
Aug 17, 2024 $0.00417
-0.32%
$11.51 million $159,515
Aug 16, 2024 $0.00418
-0.41%
$11.55 million $551,673
Aug 15, 2024 $0.00419
-4.53%
$11.56 million $560,597
Aug 14, 2024 $0.00438
-1.91%
$12.08 million $928,904
Aug 13, 2024 $0.00441
+8.65%
$12.18 million $2.57 million
Aug 12, 2024 $0.00405
+3.87%
$11.19 million $1.37 million
Aug 11, 2024 $0.0039
-4.07%
$10.77 million $535,552
Aug 10, 2024 $0.0041
+1.49%
$11.31 million $496,297
Aug 9, 2024 $0.00402
-0.33%
$11.1 million $1.11 million
Aug 8, 2024 $0.00404
+8.97%
$11.14 million $708,956
Jan 8, 2024 $0.00203
-0.46%
$-- $126,151
Jan 7, 2024 $0.00204
-3.23%
$6.11 million $99,855
Jan 6, 2024 $0.0021
+3.50%
$6.31 million $131,719
Jan 5, 2024 $0.00203
-3.34%
$6.1 million $167,679
Jan 4, 2024 $0.0021
+1.51%
$6.31 million $130,237
Jan 3, 2024 $0.00207
-11.00%
$6.21 million $416,162
Jan 2, 2024 $0.00233
+13.40%
$6.98 million $1.62 million
Jan 1, 2024 $0.00219
-5.34%
$6.56 million $355,425
Dec 31, 2023 $0.00231
-2.45%
$6.92 million $627,569
Dec 30, 2023 $0.00237
-4.91%
$7.1 million $1.01 million
Dec 29, 2023 $0.00249
+15.72%
$7.47 million $3.87 million
Dec 28, 2023 $0.00215
+2.42%
$6.45 million $987,961
Dec 27, 2023 $0.0021
-0.25%
$6.3 million $858,328
Dec 26, 2023 $0.0021
+2.86%
$6.31 million $1.89 million
Dec 25, 2023 $0.00205
-24.80%
$6.14 million $5.48 million
Dec 24, 2023 $0.00272
+36.26%
$8.16 million $9.36 million
Dec 23, 2023 $0.002
+0.48%
$5.99 million $332,913
Dec 22, 2023 $0.00199
+0.54%
$5.96 million $385,302
Dec 21, 2023 $0.00198
-0.25%
$5.93 million $257,117