MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00144
+0.83%
$ 4.06 million $ 175,334
May 28, 6 AM $ 0.00143
+1.53%
$ 4.02 million $ 173,578
May 28, 5 AM $ 0.00141
+0.36%
$ 3.96 million $ 168,956
May 28, 4 AM $ 0.0014
-1.98%
$ 3.95 million $ 166,375
May 28, 3 AM $ 0.00143
-1.50%
$ 4.03 million $ 153,929
May 28, 2 AM $ 0.00146
-0.88%
$ 4.09 million $ 148,944
May 28, 1 AM $ 0.00147
-0.18%
$ 4.13 million $ 149,350
May 28, 12 AM $ 0.00147
+0.37%
$ 4.13 million $ 147,377
May 27, 11 PM $ 0.00147
-1.67%
$ 4.12 million $ 136,254
May 27, 10 PM $ 0.00149
-0.17%
$ 4.19 million $ 128,358
May 27, 9 PM $ 0.00149
-1.23%
$ 4.2 million $ 127,076
May 27, 8 PM $ 0.00151
-0.90%
$ 4.25 million $ 120,250
May 27, 7 PM $ 0.00153
+0.00%
$ 4.29 million $ 116,866
May 27, 6 PM $ 0.00153
+1.20%
$ 4.29 million $ 116,862
May 27, 5 PM $ 0.00151
-1.25%
$ 4.24 million $ 114,617
May 27, 4 PM $ 0.00153
+1.10%
$ 4.29 million $ 112,712
May 27, 3 PM $ 0.00151
+0.27%
$ 4.24 million $ 105,407
May 27, 2 PM $ 0.00151
-1.72%
$ 4.23 million $ 51,222
May 27, 1 PM $ 0.00153
-0.25%
$ 4.31 million $ 42,212
May 27, 12 PM $ 0.00154
+0.20%
$ 4.32 million $ 40,924
May 27, 11 AM $ 0.00153
-1.60%
$ 4.31 million $ 39,132
May 27, 10 AM $ 0.00156
-0.67%
$ 4.38 million $ 27,819
May 27, 9 AM $ 0.00157
+0.63%
$ 4.41 million $ 26,407
May 27, 8 AM $ 0.00156
-0.39%
$ 4.38 million $ 21,980
May 27, 7 AM $ 0.00156
-0.16%
$ 4.39 million $ 20,881
May 27, 6 AM $ 0.00155
-0.36%
$ 4.37 million $ 20,914
May 27, 5 AM $ 0.00156
+0.00%
$ 4.39 million $ 15,666
May 27, 4 AM $ 0.00156
-0.01%
$ 4.39 million $ 15,524
May 27, 3 AM $ 0.00156
+0.04%
$ 4.38 million $ 14,198
May 27, 2 AM $ 0.00156
-0.67%
$ 4.38 million $ 13,090
May 27, 1 AM $ 0.00156
+0.20%
$ 4.39 million $ 8,583
May 27, 12 AM $ 0.00156
+0.14%
$ 4.39 million $ 7,568
May 26, 11 PM $ 0.00156
+0.18%
$ 4.38 million $ 5,881
May 26, 10 PM $ 0.00156
-0.36%
$ 4.37 million $ 5,865
May 26, 9 PM $ 0.00156
+0.03%
$ 4.39 million $ 5,064
May 26, 8 PM $ 0.00156
+0.20%
$ 4.39 million $ 5,062
May 26, 7 PM $ 0.00156
+0.01%
$ 4.38 million $ 5,039
May 26, 6 PM $ 0.00156
+0.05%
$ 4.38 million $ 5,039
May 26, 5 PM $ 0.00156
-0.28%
$ 4.38 million $ 5,051
May 26, 4 PM $ 0.00156
-0.48%
$ 4.39 million $ 3,680
May 26, 3 PM $ 0.00157
-0.23%
$ 4.41 million $ 2,866
May 26, 2 PM $ 0.00157
+0.11%
$ 4.42 million $ 70,488
May 26, 1 PM $ 0.00157
+0.57%
$ 4.42 million $ 69,926
May 26, 12 PM $ 0.00156
+0.05%
$ 4.39 million $ 67,188
May 26, 11 AM $ 0.00156
+0.23%
$ 4.39 million $ 66,818
May 26, 10 AM $ 0.00156
+0.33%
$ 4.38 million $ 65,876
May 26, 9 AM $ 0.00155
-0.17%
$ 4.36 million $ 64,332
May 26, 8 AM $ 0.00156
-0.21%
$ 4.37 million $ 63,436
May 26, 7 AM $ 0.00156
+0.02%
$ 4.38 million $ 63,260
May 26, 6 AM $ 0.00156
-0.52%
$ 4.38 million $ 62,868