Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00415
+4.31%
$11.17 million $2.87 million
Oct 26, 2024 $0.00397
-0.09%
$10.69 million $233,385
Oct 25, 2024 $0.00397
-5.07%
$10.7 million $329,073
Oct 24, 2024 $0.00419
-1.17%
$11.27 million $241,677
Oct 23, 2024 $0.00423
+0.32%
$11.4 million $351,892
Oct 22, 2024 $0.00422
+0.08%
$11.37 million $194,816
Oct 21, 2024 $0.00422
-1.53%
$11.36 million $301,943
Oct 20, 2024 $0.00427
-0.61%
$11.5 million $379,475
Oct 19, 2024 $0.0043
-0.17%
$11.57 million $269,755
Oct 18, 2024 $0.0043
+0.93%
$11.59 million $305,152
Oct 17, 2024 $0.00426
-2.29%
$11.48 million $295,178
Oct 16, 2024 $0.00436
+1.81%
$11.74 million $1.26 million
Oct 15, 2024 $0.00428
-0.16%
$11.53 million $800,092
Oct 14, 2024 $0.00429
+0.05%
$11.55 million $419,336
Oct 13, 2024 $0.00431
-0.04%
$-- $205,725
Oct 12, 2024 $0.00431
-0.38%
$11.62 million $307,101
Oct 11, 2024 $0.00433
+0.54%
$11.66 million $197,267
Oct 10, 2024 $0.00431
+1.22%
$11.6 million $178,982
Oct 9, 2024 $0.00426
-1.06%
$11.46 million $331,895
Oct 8, 2024 $0.0043
+1.94%
$11.58 million $551,580
Oct 7, 2024 $0.00422
-2.67%
$11.36 million $267,905
Oct 6, 2024 $0.00434
+0.08%
$11.67 million $157,722
Oct 5, 2024 $0.00433
-0.33%
$11.66 million $179,965
Oct 4, 2024 $0.00435
+2.27%
$11.7 million $240,954
Oct 3, 2024 $0.00425
-3.11%
$11.44 million $445,256
Oct 2, 2024 $0.00439
+0.92%
$11.81 million $863,836
Oct 1, 2024 $0.00435
-4.64%
$11.7 million $467,839
Sep 30, 2024 $0.00456
-2.27%
$12.27 million $685,943
Sep 29, 2024 $0.00466
-5.92%
$12.56 million $1.13 million
Sep 28, 2024 $0.00496
+5.99%
$13.35 million $1.04 million
Sep 27, 2024 $0.00468
+0.69%
$12.59 million $487,455
Sep 26, 2024 $0.00464
+1.96%
$12.51 million $628,258
Sep 25, 2024 $0.00455
-1.31%
$12.24 million $466,834
Sep 24, 2024 $0.00459
-0.22%
$12.37 million $422,052
Sep 23, 2024 $0.00459
+0.32%
$12.37 million $470,276
Sep 22, 2024 $0.00458
+0.05%
$12.34 million $463,391
Sep 21, 2024 $0.00461
+0.19%
$12.41 million $669,194
Sep 20, 2024 $0.0046
-0.30%
$12.39 million $824,193
Sep 19, 2024 $0.0046
+2.00%
$12.38 million $1.44 million
Sep 18, 2024 $0.0045
-3.38%
$12.11 million $1.09 million
Sep 17, 2024 $0.00469
+0.46%
$12.63 million $2.41 million
Sep 16, 2024 $0.00467
+4.95%
$12.57 million $3.56 million
Sep 15, 2024 $0.00445
-3.11%
$11.98 million $605,158
Sep 14, 2024 $0.00459
+0.09%
$12.67 million $613,526
Sep 13, 2024 $0.0046
-2.30%
$12.71 million $1.71 million
Sep 12, 2024 $0.0047
+2.99%
$12.97 million $8.88 million
Sep 11, 2024 $0.00456
+4.39%
$12.6 million $2.82 million
Sep 10, 2024 $0.00437
+0.87%
$12.07 million $563,562
Sep 9, 2024 $0.00437
+1.43%
$12.06 million $546,301
Sep 8, 2024 $0.00431
+1.71%
$11.91 million $582,671