Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00137
+0.72%
$3.85 million $55,093
Aug 31, 6 AM $0.00136
+0.12%
$3.82 million $51,939
Aug 31, 5 AM $0.00136
-1.36%
$3.81 million $49,946
Aug 31, 4 AM $0.00136
-1.65%
$3.81 million $48,244
Aug 31, 3 AM $0.00138
+1.82%
$3.88 million $46,657
Aug 31, 2 AM $0.00135
-1.23%
$3.81 million $43,449
Aug 31, 1 AM $0.00137
+2.22%
$3.85 million $41,675
Aug 31, 12 AM $0.00134
-0.03%
$3.77 million $29,592
Aug 30, 11 PM $0.00134
-2.58%
$3.78 million $26,399
Aug 30, 10 PM $0.00138
-0.05%
$3.88 million $20,270
Aug 30, 9 PM $0.00138
-0.57%
$3.88 million $19,976
Aug 30, 8 PM $0.00138
-0.21%
$3.88 million $15,712
Aug 30, 7 PM $0.00138
+0.26%
$3.89 million $14,783
Aug 30, 6 PM $0.00138
-1.75%
$3.88 million $13,989
Aug 30, 5 PM $0.00141
+1.85%
$3.95 million $8,979
Aug 30, 4 PM $0.00138
-1.40%
$3.88 million $6,455
Aug 30, 3 PM $0.0014
-0.23%
$3.93 million $6,200
Aug 30, 2 PM $0.0014
+0.05%
$3.94 million $271,948
Aug 30, 1 PM $0.0014
+2.72%
$3.93 million $269,226
Aug 30, 12 PM $0.00139
+2.12%
$3.91 million $266,762
Aug 30, 11 AM $0.00137
-0.16%
$3.86 million $259,762
Aug 30, 10 AM $0.00138
-1.30%
$3.88 million $258,134
Aug 30, 9 AM $0.00138
-0.57%
$3.89 million $258,098
Aug 30, 8 AM $0.00139
+0.31%
$3.91 million $255,078
Aug 30, 7 AM $0.00139
-0.47%
$3.9 million $248,405
Aug 30, 6 AM $0.00139
-0.88%
$3.92 million $246,093
Aug 30, 5 AM $0.00141
+1.31%
$3.95 million $246,326
Aug 30, 4 AM $0.00139
-0.73%
$3.9 million $231,192
Aug 30, 3 AM $0.0014
+0.78%
$3.94 million $231,027
Aug 30, 2 AM $0.0014
+1.37%
$3.94 million $224,406
Aug 30, 1 AM $0.00139
-1.44%
$3.9 million $205,376
Aug 30, 12 AM $0.00142
+4.94%
$3.99 million $188,651
Aug 29, 11 PM $0.00134
-0.38%
$3.77 million $71,570
Aug 29, 10 PM $0.00134
-1.75%
$3.78 million $63,246
Aug 29, 9 PM $0.00137
-0.46%
$3.85 million $37,479
Aug 29, 8 PM $0.00138
+0.53%
$3.87 million $27,633
Aug 29, 7 PM $0.00137
+0.00%
$3.85 million $27,446
Aug 29, 6 PM $0.00137
+0.21%
$3.85 million $27,435
Aug 29, 5 PM $0.00137
+0.00%
$3.84 million $26,015
Aug 29, 4 PM $0.00137
+0.75%
$3.84 million $25,299
Aug 29, 3 PM $0.00136
-2.55%
$3.81 million $13,213
Aug 29, 2 PM $0.00139
+0.84%
$3.91 million $849,981
Aug 29, 1 PM $0.00138
+1.55%
$3.88 million $836,604
Aug 29, 12 PM $0.00136
-3.95%
$3.82 million $817,527
Aug 29, 11 AM $0.00142
+2.09%
$3.98 million $817,359
Aug 29, 10 AM $0.0014
-0.82%
$3.93 million $801,710
Aug 29, 9 AM $0.00142
-0.10%
$3.98 million $806,777
Aug 29, 8 AM $0.00142
-1.51%
$3.98 million $787,823
Aug 29, 7 AM $0.00144
+3.39%
$4.05 million $782,132
Aug 29, 6 AM $0.00141
-2.85%
$3.96 million $750,436