MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00147
+0.45%
$ 4.13 million $ 271,724
May 30, 7 AM $ 0.00146
+0.23%
$ 4.11 million $ 270,090
May 30, 6 AM $ 0.00146
+0.00%
$ 4.1 million $ 269,084
May 30, 5 AM $ 0.00146
+0.00%
$ 4.1 million $ 269,084
May 30, 4 AM $ 0.00146
-0.23%
$ 4.1 million $ 268,389
May 30, 3 AM $ 0.00146
-0.32%
$ 4.11 million $ 268,784
May 30, 2 AM $ 0.00147
-0.90%
$ 4.12 million $ 261,202
May 30, 1 AM $ 0.00148
-0.13%
$ 4.16 million $ 256,728
May 30, 12 AM $ 0.00148
-0.40%
$ 4.17 million $ 256,980
May 29, 11 PM $ 0.00149
-0.22%
$ 4.18 million $ 256,135
May 29, 10 PM $ 0.00149
-0.71%
$ 4.19 million $ 250,544
May 29, 9 PM $ 0.0015
-0.16%
$ 4.22 million $ 245,549
May 29, 8 PM $ 0.0015
-0.70%
$ 4.23 million $ 244,172
May 29, 7 PM $ 0.00152
-0.05%
$ 4.26 million $ 240,854
May 29, 6 PM $ 0.00152
+1.00%
$ 4.26 million $ 240,815
May 29, 5 PM $ 0.0015
+0.16%
$ 4.22 million $ 236,002
May 29, 4 PM $ 0.0015
+0.27%
$ 4.21 million $ 234,149
May 29, 3 PM $ 0.00149
+2.35%
$ 4.2 million $ 226,064
May 29, 2 PM $ 0.00146
-0.41%
$ 4.11 million $ 26,732
May 29, 1 PM $ 0.00147
+0.05%
$ 4.12 million $ 26,752
May 29, 12 PM $ 0.00147
+0.86%
$ 4.12 million $ 26,665
May 29, 11 AM $ 0.00145
+0.01%
$ 4.09 million $ 22,924
May 29, 10 AM $ 0.00145
+0.00%
$ 4.08 million $ 22,704
May 29, 9 AM $ 0.00145
-1.25%
$ 4.08 million $ 22,703
May 29, 8 AM $ 0.00147
+1.34%
$ 4.14 million $ 22,077
May 29, 7 AM $ 0.00145
-1.20%
$ 4.08 million $ 20,600
May 29, 6 AM $ 0.00147
+0.50%
$ 4.13 million $ 19,298
May 29, 5 AM $ 0.00146
+0.25%
$ 4.11 million $ 17,288
May 29, 4 AM $ 0.00146
+1.15%
$ 4.1 million $ 13,745
May 29, 3 AM $ 0.00144
-0.72%
$ 4.05 million $ 11,195
May 29, 2 AM $ 0.00145
-0.21%
$ 4.08 million $ 9,484
May 29, 1 AM $ 0.00146
+0.83%
$ 4.09 million $ 8,784
May 29, 12 AM $ 0.00144
-0.19%
$ 4.06 million $ 2,841
May 28, 11 PM $ 0.00145
-0.12%
$ 4.07 million $ 1,137
May 28, 10 PM $ 0.00145
+0.23%
$ 4.07 million $ 740
May 28, 9 PM $ 0.00144
+0.76%
$ 4.06 million $ 392
May 28, 8 PM $ 0.00143
-0.18%
$ 4.03 million $ 171
May 28, 7 PM $ 0.00144
-0.34%
$ 4.04 million $ 155
May 28, 6 PM $ 0.00144
-0.14%
$ 4.05 million $ 149
May 28, 5 PM $ 0.00144
-0.02%
$ 4.06 million $ 127
May 28, 4 PM $ 0.00144
+0.12%
$ 4.06 million $ 124
May 28, 3 PM $ 0.00144
+0.09%
$ 4.05 million $ 124
May 28, 2 PM $ 0.00144
+0.57%
$ 4.05 million $ 177,857
May 28, 1 PM $ 0.00143
+0.24%
$ 4.03 million $ 176,883
May 28, 12 PM $ 0.00143
-1.00%
$ 4.02 million $ 176,152
May 28, 11 AM $ 0.00144
+0.05%
$ 4.06 million $ 175,676
May 28, 10 AM $ 0.00144
-0.10%
$ 4.06 million $ 175,544
May 28, 9 AM $ 0.00144
+0.13%
$ 4.06 million $ 175,460
May 28, 8 AM $ 0.00144
-0.08%
$ 4.05 million $ 175,211
May 28, 7 AM $ 0.00144
+0.83%
$ 4.06 million $ 175,334