MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00148
-2.22%
$ 4.17 million $ 5.13 million
Jun 1, 9 AM $ 0.00152
+1.18%
$ 4.27 million $ 5.19 million
Jun 1, 8 AM $ 0.0015
+1.49%
$ 4.22 million $ 5.1 million
Jun 1, 7 AM $ 0.00148
-2.39%
$ 4.16 million $ 4.93 million
Jun 1, 6 AM $ 0.00151
-1.40%
$ 4.26 million $ 4.98 million
Jun 1, 5 AM $ 0.00154
+0.81%
$ 4.32 million $ 4.93 million
Jun 1, 4 AM $ 0.00152
-1.20%
$ 4.28 million $ 4.83 million
Jun 1, 3 AM $ 0.00154
+0.22%
$ 4.34 million $ 4.8 million
Jun 1, 2 AM $ 0.00152
+0.19%
$ 4.28 million $ 4.62 million
Jun 1, 1 AM $ 0.00152
-5.04%
$ 4.27 million $ 4.49 million
Jun 1, 12 AM $ 0.0016
-1.41%
$ 4.5 million $ 4.42 million
May 31, 11 PM $ 0.00162
-3.85%
$ 4.56 million $ 4.27 million
May 31, 10 PM $ 0.00169
-2.79%
$ 4.75 million $ 3.98 million
May 31, 9 PM $ 0.00174
-9.75%
$ 4.88 million $ 3.82 million
May 31, 8 PM $ 0.00192
+1.15%
$ 5.41 million $ 3.73 million
May 31, 7 PM $ 0.0019
-1.07%
$ 5.35 million $ 3.41 million
May 31, 6 PM $ 0.00192
+7.13%
$ 5.41 million $ 3.27 million
May 31, 5 PM $ 0.0018
-1.38%
$ 5.05 million $ 2.84 million
May 31, 4 PM $ 0.00182
+2.62%
$ 5.12 million $ 2.35 million
May 31, 3 PM $ 0.00177
+22.33%
$ 4.99 million $ 2.01 million
May 31, 2 PM $ 0.00145
-0.46%
$ 4.08 million $ 33,739
May 31, 1 PM $ 0.00146
-0.09%
$ 4.09 million $ 32,431
May 31, 12 PM $ 0.00146
-0.32%
$ 4.1 million $ 32,133
May 31, 11 AM $ 0.00146
-0.14%
$ 4.09 million $ 31,889
May 31, 10 AM $ 0.00146
-0.27%
$ 4.1 million $ 28,478
May 31, 9 AM $ 0.00146
-0.27%
$ 4.11 million $ 28,470
May 31, 8 AM $ 0.00146
+0.14%
$ 4.11 million $ 28,186
May 31, 7 AM $ 0.00147
+0.00%
$ 4.14 million $ 26,938
May 31, 6 AM $ 0.00147
+0.32%
$ 4.14 million $ 23,851
May 31, 5 AM $ 0.00147
+0.18%
$ 4.13 million $ 22,564
May 31, 4 AM $ 0.00147
-0.09%
$ 4.14 million $ 22,055
May 31, 3 AM $ 0.00147
+0.00%
$ 4.14 million $ 20,055
May 31, 2 AM $ 0.00147
+0.45%
$ 4.14 million $ 19,890
May 31, 1 AM $ 0.00147
-0.23%
$ 4.13 million $ 19,531
May 31, 12 AM $ 0.00147
+0.05%
$ 4.14 million $ 8,710
May 30, 11 PM $ 0.00147
+0.27%
$ 4.14 million $ 7,764
May 30, 10 PM $ 0.00147
-0.32%
$ 4.13 million $ 7,065
May 30, 9 PM $ 0.00147
+0.27%
$ 4.14 million $ 7,012
May 30, 8 PM $ 0.00147
-0.05%
$ 4.13 million $ 7,058
May 30, 7 PM $ 0.00147
-0.63%
$ 4.13 million $ 7,008
May 30, 6 PM $ 0.00148
+0.54%
$ 4.16 million $ 5,988
May 30, 5 PM $ 0.00147
+0.14%
$ 4.12 million $ 3,111
May 30, 4 PM $ 0.00146
-0.01%
$ 4.12 million $ 2,330
May 30, 3 PM $ 0.00146
-0.26%
$ 4.12 million $ 782
May 30, 2 PM $ 0.00147
+0.68%
$ 4.13 million $ 275,731
May 30, 1 PM $ 0.00146
-0.05%
$ 4.1 million $ 273,514
May 30, 12 PM $ 0.00146
+0.00%
$ 4.1 million $ 273,302
May 30, 11 AM $ 0.00146
+0.14%
$ 4.1 million $ 273,229
May 30, 10 AM $ 0.00146
-1.04%
$ 4.1 million $ 272,451
May 30, 9 AM $ 0.00147
+0.18%
$ 4.14 million $ 272,218