MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00135
+1.42%
$ 3.79 million $ 140,708
Jun 3, 10 AM $ 0.00133
-0.04%
$ 3.74 million $ 134,093
Jun 3, 9 AM $ 0.00133
+0.11%
$ 3.74 million $ 134,109
Jun 3, 8 AM $ 0.00133
+0.71%
$ 3.74 million $ 133,859
Jun 3, 7 AM $ 0.00132
-0.25%
$ 3.7 million $ 131,278
Jun 3, 6 AM $ 0.00132
+0.20%
$ 3.71 million $ 128,158
Jun 3, 5 AM $ 0.00132
-0.40%
$ 3.7 million $ 127,221
Jun 3, 4 AM $ 0.00132
+0.47%
$ 3.72 million $ 125,223
Jun 3, 3 AM $ 0.00132
+0.30%
$ 3.7 million $ 121,370
Jun 3, 2 AM $ 0.00131
-1.02%
$ 3.69 million $ 119,994
Jun 3, 1 AM $ 0.00133
-0.67%
$ 3.73 million $ 118,156
Jun 3, 12 AM $ 0.00133
+1.79%
$ 3.75 million $ 111,628
Jun 2, 11 PM $ 0.00131
-1.94%
$ 3.69 million $ 94,171
Jun 2, 10 PM $ 0.00134
-0.22%
$ 3.76 million $ 61,569
Jun 2, 9 PM $ 0.00134
+0.13%
$ 3.77 million $ 59,834
Jun 2, 8 PM $ 0.00134
+0.01%
$ 3.76 million $ 58,454
Jun 2, 7 PM $ 0.00134
-0.25%
$ 3.76 million $ 58,254
Jun 2, 6 PM $ 0.00134
-0.05%
$ 3.77 million $ 52,060
Jun 2, 5 PM $ 0.00134
-0.60%
$ 3.77 million $ 49,514
Jun 2, 4 PM $ 0.00135
-0.03%
$ 3.8 million $ 40,966
Jun 2, 3 PM $ 0.00135
-2.43%
$ 3.8 million $ 35,973
Jun 2, 2 PM $ 0.00138
-0.31%
$ 3.89 million $ 361,692
Jun 2, 1 PM $ 0.00139
+0.01%
$ 3.9 million $ 355,140
Jun 2, 12 PM $ 0.00139
+0.29%
$ 3.9 million $ 353,143
Jun 2, 11 AM $ 0.00138
+0.03%
$ 3.89 million $ 343,834
Jun 2, 10 AM $ 0.00138
-0.03%
$ 3.89 million $ 339,274
Jun 2, 9 AM $ 0.00138
+0.08%
$ 3.89 million $ 334,499
Jun 2, 8 AM $ 0.00138
-0.35%
$ 3.89 million $ 324,217
Jun 2, 7 AM $ 0.00139
+0.01%
$ 3.9 million $ 322,227
Jun 2, 6 AM $ 0.00139
-0.71%
$ 3.9 million $ 313,901
Jun 2, 5 AM $ 0.0014
+0.16%
$ 3.92 million $ 309,675
Jun 2, 4 AM $ 0.00139
+0.99%
$ 3.91 million $ 306,776
Jun 2, 3 AM $ 0.00138
-0.08%
$ 3.88 million $ 290,031
Jun 2, 2 AM $ 0.00138
-1.31%
$ 3.89 million $ 261,426
Jun 2, 1 AM $ 0.0014
+1.45%
$ 3.94 million $ 254,266
Jun 2, 12 AM $ 0.00138
-4.40%
$ 3.87 million $ 240,652
Jun 1, 11 PM $ 0.00144
+1.04%
$ 4.05 million $ 190,769
Jun 1, 10 PM $ 0.00143
+0.13%
$ 4.01 million $ 170,202
Jun 1, 9 PM $ 0.00143
-1.02%
$ 4.01 million $ 150,596
Jun 1, 8 PM $ 0.00144
-2.46%
$ 4.04 million $ 123,782
Jun 1, 7 PM $ 0.00147
-0.30%
$ 4.12 million $ 67,521
Jun 1, 6 PM $ 0.00146
-0.47%
$ 4.1 million $ 64,955
Jun 1, 5 PM $ 0.00147
-0.26%
$ 4.13 million $ 55,947
Jun 1, 4 PM $ 0.00147
-1.26%
$ 4.14 million $ 40,621
Jun 1, 3 PM $ 0.00149
-0.14%
$ 4.18 million $ 34,281
Jun 1, 2 PM $ 0.00149
-0.03%
$ 4.19 million $ 5.25 million
Jun 1, 1 PM $ 0.00149
+0.40%
$ 4.19 million $ 5.24 million
Jun 1, 12 PM $ 0.00149
-0.22%
$ 4.18 million $ 5.2 million
Jun 1, 11 AM $ 0.00149
+0.28%
$ 4.18 million $ 5.19 million
Jun 1, 10 AM $ 0.00148
-2.22%
$ 4.17 million $ 5.13 million