Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00137
+0.88%
$3.86 million $23,289
Sep 4, 9 AM $0.00137
-0.21%
$3.84 million $22,979
Sep 4, 8 AM $0.00135
-0.47%
$3.8 million $18,124
Sep 4, 7 AM $0.00136
-0.94%
$3.82 million $17,812
Sep 4, 6 AM $0.00137
+0.22%
$3.86 million $14,596
Sep 4, 5 AM $0.00137
+0.14%
$3.85 million $14,541
Sep 4, 4 AM $0.00137
+0.08%
$3.84 million $14,442
Sep 4, 3 AM $0.00137
-0.02%
$3.84 million $13,643
Sep 4, 2 AM $0.00137
+0.50%
$3.84 million $13,618
Sep 4, 1 AM $0.00136
+0.21%
$3.82 million $13,236
Sep 4, 12 AM $0.00136
-0.10%
$3.81 million $13,098
Sep 3, 11 PM $0.00136
+0.86%
$3.82 million $10,905
Sep 3, 10 PM $0.00135
-0.76%
$3.78 million $10,173
Sep 3, 9 PM $0.00136
+0.29%
$3.81 million $9,253
Sep 3, 8 PM $0.00135
-0.01%
$3.8 million $9,176
Sep 3, 7 PM $0.00135
-0.28%
$3.8 million $9,160
Sep 3, 6 PM $0.00136
+0.05%
$3.81 million $9,143
Sep 3, 5 PM $0.00136
+0.00%
$3.81 million $7,781
Sep 3, 4 PM $0.00136
+0.13%
$3.81 million $7,736
Sep 3, 3 PM $0.00135
+6.90%
$3.81 million $7,624
Sep 3, 2 PM $0.00136
+0.84%
$3.84 million $302,669
Sep 3, 1 PM $0.00135
-0.31%
$3.8 million $298,853
Sep 3, 12 PM $0.00136
+1.35%
$3.82 million $299,748
Sep 3, 11 AM $0.00134
-0.68%
$3.77 million $295,469
Sep 3, 10 AM $0.00135
+0.11%
$3.79 million $294,829
Sep 3, 9 AM $0.00135
+0.73%
$3.79 million $294,149
Sep 3, 8 AM $0.00135
+0.74%
$3.79 million $293,473
Sep 3, 7 AM $0.00134
-1.61%
$3.76 million $289,453
Sep 3, 6 AM $0.00136
+0.13%
$3.82 million $292,216
Sep 3, 5 AM $0.00133
-0.76%
$3.75 million $286,589
Sep 3, 4 AM $0.00135
+0.00%
$3.81 million $288,451
Sep 3, 3 AM $0.00135
-0.66%
$3.79 million $283,371
Sep 3, 2 AM $0.00135
-1.73%
$3.79 million $270,253
Sep 3, 1 AM $0.00138
+3.05%
$3.87 million $272,223
Sep 3, 12 AM $0.00134
-4.07%
$3.75 million $256,586
Sep 2, 11 PM $0.00137
+3.01%
$3.86 million $228,223
Sep 2, 10 PM $0.00133
+1.01%
$3.75 million $43,212
Sep 2, 9 PM $0.00132
+0.11%
$3.71 million $41,441
Sep 2, 8 PM $0.00132
+0.68%
$3.7 million $5,445
Sep 2, 7 PM $0.00131
+0.41%
$3.69 million $5,268
Sep 2, 6 PM $0.00131
-0.49%
$3.67 million $5,224
Sep 2, 5 PM $0.00131
+0.08%
$3.69 million $5,223
Sep 2, 4 PM $0.00131
+0.07%
$3.69 million $5,154
Sep 2, 3 PM $0.00131
+0.03%
$3.69 million $4,235
Sep 2, 2 PM $0.0013
-0.19%
$3.65 million $39,864
Sep 2, 1 PM $0.00131
+1.89%
$3.68 million $39,935
Sep 2, 12 PM $0.00129
-0.24%
$3.61 million $38,143
Sep 2, 11 AM $0.00129
-1.93%
$3.62 million $37,488
Sep 2, 10 AM $0.00131
-0.50%
$3.69 million $31,844
Sep 2, 9 AM $0.00132
+0.19%
$3.71 million $31,725