MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00627
-0.04%
$ 17.61 million $ 5.01 million
Dec 22, 2024 $ 0.00627
+0.31%
$ 17.63 million $ 6.49 million
Dec 21, 2024 $ 0.00625
-9.46%
$ 17.58 million $ 6.86 million
Dec 20, 2024 $ 0.00691
-3.16%
$ 19.41 million $ 11.68 million
Dec 19, 2024 $ 0.00713
-15.20%
$ 20.05 million $ 20.52 million
Dec 18, 2024 $ 0.00826
-1.47%
$ 23.22 million $ 44.21 million
Dec 17, 2024 $ 0.00845
+32.44%
$ 23.76 million $ 37.72 million
Dec 16, 2024 $ 0.00638
-24.60%
$ 17.94 million $ 23.39 million
Dec 15, 2024 $ 0.00847
-7.95%
$ 23.8 million $ 69.49 million
Dec 14, 2024 $ 0.0092
+75.99%
$ 25.85 million $ 135.08 million
Dec 13, 2024 $ 0.00541
+35.88%
$ 15.21 million $ 5.51 million
Dec 12, 2024 $ 0.00398
-1.81%
$ 11.17 million $ 266,028
Dec 11, 2024 $ 0.00408
+4.81%
$ 11.46 million $ 367,353
Dec 10, 2024 $ 0.00385
-3.68%
$ 10.82 million $ 1.08 million
Dec 9, 2024 $ 0.004
-9.03%
$ 11.23 million $ 1.99 million
Dec 8, 2024 $ 0.00441
-7.74%
$ 12.39 million $ 927,691
Dec 7, 2024 $ 0.00478
+0.74%
$ 13.43 million $ 616
Dec 6, 2024 $ 0.00474
+8.71%
$ 13.33 million $ 2,547
Dec 5, 2024 $ 0.00436
+1.40%
$ 12.26 million $ 822,845
Dec 4, 2024 $ 0.0043
+5.26%
$ 12.09 million $ 832,090
Dec 3, 2024 $ 0.00409
-3.38%
$ 11.49 million $ 1.39 million
Dec 2, 2024 $ 0.00423
-1.93%
$ 11.89 million $ 1.24 million
Dec 1, 2024 $ 0.00432
-1.05%
$ 12.17 million $ 1.3 million
Nov 30, 2024 $ 0.00436
+0.29%
$ 12.25 million $ 422,217
Nov 29, 2024 $ 0.00435
+1.05%
$ 12.23 million $ 746,962
Nov 28, 2024 $ 0.00432
+0.66%
$ 12.13 million $ 641,889
Nov 27, 2024 $ 0.0043
+1.73%
$ 12.08 million $ 1 million
Nov 26, 2024 $ 0.00422
+3.17%
$ 11.87 million $ 254
Nov 25, 2024 $ 0.00409
+2.02%
$ 11.5 million $ 290
Nov 24, 2024 $ 0.00401
+1.91%
$ 11.26 million $ 1.13 million
Nov 23, 2024 $ 0.00394
+2.04%
$ 11.09 million $ 1.12 million
Nov 22, 2024 $ 0.00387
-3.01%
$ 10.87 million $ 567,004
Nov 21, 2024 $ 0.00399
+2.39%
$ 11.21 million $ 1.32 million
Nov 20, 2024 $ 0.00389
+0.96%
$ 11 million $ 2.7 million
Nov 19, 2024 $ 0.00385
-0.78%
$ 10.83 million $ 655,265
Nov 18, 2024 $ 0.00388
-1.69%
$ 10.92 million $ 1.26 million
Nov 17, 2024 $ 0.00395
+4.55%
$ 11.1 million $ 2.63 million
Nov 16, 2024 $ 0.00378
+2.51%
$ 10.62 million $ 589,327
Nov 15, 2024 $ 0.00368
+2.09%
$ 10.36 million $ 548,349
Nov 14, 2024 $ 0.00361
-1.28%
$ 10.15 million $ 992,888
Nov 13, 2024 $ 0.00366
-6.06%
$ 10.29 million $ 1.39 million
Nov 12, 2024 $ 0.0039
-4.34%
$ 10.95 million $ 1.92 million
Nov 11, 2024 $ 0.00409
+2.05%
$ 11.5 million $ 2.81 million
Nov 10, 2024 $ 0.00402
+1.36%
$ 11.3 million $ 2.64 million
Nov 9, 2024 $ 0.00397
-1.69%
$ 10.68 million $ 291,185
Nov 8, 2024 $ 0.00403
+3.41%
$ 10.86 million $ 980,219
Nov 7, 2024 $ 0.00392
+2.10%
$ 10.56 million $ 233,834
Nov 6, 2024 $ 0.00385
+0.63%
$ 10.35 million $ 405,987
Nov 5, 2024 $ 0.00379
-0.60%
$ 10.21 million $ 509,985
Nov 4, 2024 $ 0.00382
-2.91%
$ 10.27 million $ 223,186