MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:09 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:06 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:04 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:01 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:59 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:56 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:54 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:51 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:49 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:46 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:44 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:41 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:39 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,853
10:36 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,853
10:34 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:31 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:29 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:26 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:24 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:21 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:19 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:16 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:14 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:11 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,743
10:09 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
10:06 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
10:04 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
10:01 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
9:59 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
9:56 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
9:54 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
9:51 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,745
9:49 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,752
9:46 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,752
9:44 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,752
9:41 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,752
9:39 AM $ 0.00114
+0.00%
$ 3.19 million $ 10,706
9:36 AM $ 0.00114
+0.00%
$ 3.19 million $ 10,706
9:34 AM $ 0.00114
+0.00%
$ 3.19 million $ 10,706
9:31 AM $ 0.00114
+0.00%
$ 3.19 million $ 10,706
9:29 AM $ 0.00114
+0.00%
$ 3.21 million $ 9,824
9:26 AM $ 0.00114
+0.00%
$ 3.21 million $ 9,824
9:24 AM $ 0.00114
+0.00%
$ 3.21 million $ 9,824
9:21 AM $ 0.00114
+0.00%
$ 3.21 million $ 9,824
9:19 AM $ 0.00114
+0.00%
$ 3.21 million $ 9,824
9:16 AM $ 0.00114
+0.00%
$ 3.21 million $ 9,824
9:14 AM $ 0.00114
+0.00%
$ 3.2 million $ 9,006
9:11 AM $ 0.00114
+0.00%
$ 3.2 million $ 8,986
9:09 AM $ 0.00114
+0.00%
$ 3.2 million $ 8,993