Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00136
-0.33%
$3.81 million $7,389
Sep 6, 10 AM $0.00136
-0.22%
$3.83 million $6,270
Sep 6, 9 AM $0.00136
+0.93%
$3.83 million $5,167
Sep 6, 8 AM $0.00136
-0.05%
$3.83 million $5,154
Sep 6, 7 AM $0.00136
-0.60%
$3.82 million $2,833
Sep 6, 6 AM $0.00137
+0.38%
$3.84 million $2,734
Sep 6, 5 AM $0.00136
-0.49%
$3.83 million $2,720
Sep 6, 4 AM $0.00137
+0.00%
$3.84 million $2,720
Sep 6, 3 AM $0.00137
+0.11%
$3.84 million $2,611
Sep 6, 2 AM $0.00137
-0.11%
$3.84 million $2,580
Sep 6, 1 AM $0.00137
+0.33%
$3.84 million $2,513
Sep 6, 12 AM $0.00136
+0.49%
$3.83 million $2,162
Sep 5, 11 PM $0.00136
-0.22%
$3.81 million $2,022
Sep 5, 10 PM $0.00136
+0.11%
$3.82 million $1,797
Sep 5, 9 PM $0.00136
+0.27%
$3.82 million $1,662
Sep 5, 8 PM $0.00136
-0.27%
$3.81 million $1,659
Sep 5, 7 PM $0.00135
+0.00%
$3.8 million $1,407
Sep 5, 6 PM $0.00135
+0.00%
$3.8 million $1,407
Sep 5, 5 PM $0.00135
-0.44%
$3.8 million $1,403
Sep 5, 4 PM $0.00136
-0.02%
$3.82 million $1,405
Sep 5, 3 PM $0.00136
+0.03%
$3.82 million $1,052
Sep 5, 2 PM $0.00136
+0.27%
$3.82 million $40,839
Sep 5, 1 PM $0.00136
-1.68%
$3.81 million $39,922
Sep 5, 12 PM $0.00137
-0.73%
$3.84 million $19,297
Sep 5, 11 AM $0.00138
+0.85%
$3.87 million $19,153
Sep 5, 10 AM $0.00137
-0.25%
$3.84 million $18,209
Sep 5, 9 AM $0.00137
+0.19%
$3.85 million $18,052
Sep 5, 8 AM $0.00137
-0.10%
$3.84 million $17,927
Sep 5, 7 AM $0.00137
+0.24%
$3.85 million $16,944
Sep 5, 6 AM $0.00136
-0.72%
$3.84 million $15,497
Sep 5, 5 AM $0.00137
+0.00%
$3.86 million $15,102
Sep 5, 4 AM $0.00137
+0.01%
$3.86 million $15,102
Sep 5, 3 AM $0.00137
+0.26%
$3.86 million $15,037
Sep 5, 2 AM $0.00137
+0.26%
$3.85 million $14,585
Sep 5, 1 AM $0.00137
+0.01%
$3.84 million $14,037
Sep 5, 12 AM $0.00137
-0.01%
$3.84 million $13,223
Sep 4, 11 PM $0.00137
+0.68%
$3.84 million $13,033
Sep 4, 10 PM $0.00136
-1.61%
$3.82 million $11,064
Sep 4, 9 PM $0.00138
-1.13%
$3.88 million $6,968
Sep 4, 8 PM $0.0014
+0.19%
$3.93 million $3,831
Sep 4, 7 PM $0.00139
+0.41%
$3.92 million $3,724
Sep 4, 6 PM $0.00139
-0.61%
$3.9 million $3,667
Sep 4, 5 PM $0.0014
-0.03%
$3.93 million $3,473
Sep 4, 4 PM $0.0014
+0.08%
$3.93 million $3,474
Sep 4, 3 PM $0.0014
+1.75%
$3.92 million $3,444
Sep 4, 2 PM $0.00137
-0.18%
$3.86 million $32,728
Sep 4, 1 PM $0.00137
+0.55%
$3.86 million $32,777
Sep 4, 12 PM $0.00137
-0.35%
$3.84 million $30,592
Sep 4, 11 AM $0.00137
-0.04%
$3.85 million $23,301
Sep 4, 10 AM $0.00137
+0.88%
$3.86 million $23,289