MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00126
+0.26%
$ 3.54 million $ 280,741
Jun 5, 11 AM $ 0.00126
-0.19%
$ 3.53 million $ 278,245
Jun 5, 10 AM $ 0.00126
+0.98%
$ 3.54 million $ 277,743
Jun 5, 9 AM $ 0.00125
-0.24%
$ 3.51 million $ 272,737
Jun 5, 8 AM $ 0.00125
+0.23%
$ 3.51 million $ 271,298
Jun 5, 7 AM $ 0.00125
-0.22%
$ 3.51 million $ 267,411
Jun 5, 6 AM $ 0.00125
-1.20%
$ 3.51 million $ 265,036
Jun 5, 5 AM $ 0.00127
-2.57%
$ 3.56 million $ 240,318
Jun 5, 4 AM $ 0.0013
-0.90%
$ 3.65 million $ 232,872
Jun 5, 3 AM $ 0.00131
-4.36%
$ 3.68 million $ 163,934
Jun 5, 2 AM $ 0.00137
+7.29%
$ 3.85 million $ 90,024
Jun 5, 1 AM $ 0.00127
-0.69%
$ 3.56 million $ 13,836
Jun 5, 12 AM $ 0.00127
-0.58%
$ 3.58 million $ 13,627
Jun 4, 11 PM $ 0.00128
+0.38%
$ 3.6 million $ 13,323
Jun 4, 10 PM $ 0.00128
+0.78%
$ 3.59 million $ 11,752
Jun 4, 9 PM $ 0.00127
+0.07%
$ 3.56 million $ 11,622
Jun 4, 8 PM $ 0.00127
-0.76%
$ 3.56 million $ 11,489
Jun 4, 7 PM $ 0.00128
+0.04%
$ 3.59 million $ 8,565
Jun 4, 6 PM $ 0.00128
+0.96%
$ 3.59 million $ 8,561
Jun 4, 5 PM $ 0.00126
-0.14%
$ 3.55 million $ 7,711
Jun 4, 4 PM $ 0.00128
-0.27%
$ 3.59 million $ 6,829
Jun 4, 3 PM $ 0.00128
-0.76%
$ 3.6 million $ 756
Jun 4, 2 PM $ 0.00129
+1.29%
$ 3.63 million $ 56,150
Jun 4, 1 PM $ 0.00129
+1.23%
$ 3.63 million $ 54,356
Jun 4, 12 PM $ 0.00127
-0.04%
$ 3.58 million $ 53,103
Jun 4, 11 AM $ 0.00127
-1.65%
$ 3.58 million $ 51,243
Jun 4, 10 AM $ 0.0013
+1.73%
$ 3.64 million $ 49,634
Jun 4, 9 AM $ 0.00127
-0.23%
$ 3.58 million $ 48,507
Jun 4, 8 AM $ 0.00128
-0.10%
$ 3.59 million $ 47,514
Jun 4, 7 AM $ 0.00128
-1.97%
$ 3.59 million $ 47,313
Jun 4, 6 AM $ 0.0013
+0.09%
$ 3.66 million $ 46,945
Jun 4, 5 AM $ 0.0013
+1.36%
$ 3.66 million $ 46,065
Jun 4, 4 AM $ 0.00128
+0.02%
$ 3.61 million $ 44,751
Jun 4, 3 AM $ 0.00128
+0.28%
$ 3.6 million $ 37,051
Jun 4, 2 AM $ 0.00128
+0.08%
$ 3.59 million $ 33,558
Jun 4, 1 AM $ 0.00127
-2.63%
$ 3.58 million $ 30,234
Jun 4, 12 AM $ 0.00131
+0.71%
$ 3.68 million $ 21,860
Jun 3, 11 PM $ 0.0013
-0.51%
$ 3.66 million $ 20,373
Jun 3, 10 PM $ 0.00131
+0.24%
$ 3.68 million $ 16,073
Jun 3, 9 PM $ 0.0013
-0.26%
$ 3.67 million $ 14,436
Jun 3, 8 PM $ 0.00131
-0.13%
$ 3.68 million $ 12,624
Jun 3, 7 PM $ 0.00131
+0.13%
$ 3.68 million $ 12,053
Jun 3, 6 PM $ 0.00131
+0.07%
$ 3.68 million $ 12,037
Jun 3, 5 PM $ 0.00131
-0.43%
$ 3.67 million $ 11,916
Jun 3, 4 PM $ 0.00131
-0.71%
$ 3.69 million $ 9,078
Jun 3, 3 PM $ 0.00132
-1.88%
$ 3.72 million $ 4,227
Jun 3, 2 PM $ 0.00135
+0.18%
$ 3.79 million $ 143,436
Jun 3, 1 PM $ 0.00135
+0.45%
$ 3.78 million $ 142,511
Jun 3, 12 PM $ 0.00134
-0.75%
$ 3.76 million $ 140,038
Jun 3, 11 AM $ 0.00135
+1.42%
$ 3.79 million $ 140,708