MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:41 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:39 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:36 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:34 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:31 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:29 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:26 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:24 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:21 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:19 PM $ 0.00114
+0.00%
$ 3.21 million $ 10,920
12:16 PM $ 0.00114
+0.00%
$ 3.21 million $ 10,920
12:14 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
12:11 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
12:09 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
12:06 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
12:04 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
12:01 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:59 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:56 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:54 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:51 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:49 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:46 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:44 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:41 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:39 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:36 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:34 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:31 AM $ 0.00114
+0.00%
$ 3.2 million $ 10,911
11:29 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:26 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:24 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:21 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:19 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:16 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:14 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:11 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:09 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:06 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:04 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
11:01 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:59 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:56 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:54 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:51 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:49 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:46 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:44 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924
10:41 AM $ 0.00114
+0.00%
$ 3.21 million $ 10,924