Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.00139
-0.21%
$3.91 million $45,420
Sep 8, 12 PM $0.00139
+0.03%
$3.91 million $41,746
Sep 8, 11 AM $0.00139
+0.87%
$3.91 million $41,483
Sep 8, 10 AM $0.00138
-0.80%
$3.88 million $38,266
Sep 8, 9 AM $0.00139
-0.02%
$3.91 million $37,130
Sep 8, 8 AM $0.00139
-0.03%
$3.91 million $36,108
Sep 8, 7 AM $0.00139
+0.00%
$3.91 million $30,128
Sep 8, 6 AM $0.00139
+1.07%
$3.91 million $26,052
Sep 8, 5 AM $0.00139
+0.29%
$3.91 million $22,849
Sep 8, 4 AM $0.00139
-0.06%
$3.92 million $22,764
Sep 8, 3 AM $0.0014
+0.67%
$3.92 million $21,868
Sep 8, 2 AM $0.0014
-0.29%
$3.93 million $17,242
Sep 8, 1 AM $0.0014
+0.14%
$3.94 million $13,863
Sep 8, 12 AM $0.0014
+1.59%
$3.94 million $12,036
Sep 7, 11 PM $0.00138
+1.03%
$3.87 million $6,066
Sep 7, 10 PM $0.00136
+0.13%
$3.83 million $4,379
Sep 7, 9 PM $0.00136
+1.24%
$3.83 million $178
Sep 7, 8 PM $0.00135
-1.27%
$3.78 million $164
Sep 7, 7 PM $0.00136
+0.01%
$3.83 million $26
Sep 7, 6 PM $0.00136
+0.03%
$3.83 million $26
Sep 7, 5 PM $0.00136
+0.00%
$3.83 million $26
Sep 7, 4 PM $0.00136
+0.01%
$3.83 million $26
Sep 7, 3 PM $0.00136
+8.29%
$3.83 million $26
Sep 7, 2 PM $0.00136
+0.11%
$3.83 million $32,720
Sep 7, 1 PM $0.00136
+0.40%
$3.83 million $31,867
Sep 7, 12 PM $0.00136
-0.23%
$3.81 million $30,801
Sep 7, 11 AM $0.00136
-0.18%
$3.82 million $30,815
Sep 7, 10 AM $0.00136
-0.06%
$3.83 million $30,871
Sep 7, 9 AM $0.00136
-0.04%
$3.83 million $30,823
Sep 7, 8 AM $0.00136
-0.01%
$3.83 million $28,437
Sep 7, 7 AM $0.00136
-0.14%
$3.83 million $27,888
Sep 7, 6 AM $0.00136
+0.19%
$3.84 million $27,927
Sep 7, 5 AM $0.00136
-0.68%
$3.83 million $27,081
Sep 7, 4 AM $0.00137
-0.01%
$3.85 million $26,010
Sep 7, 3 AM $0.00137
+0.41%
$3.85 million $25,999
Sep 7, 2 AM $0.00137
+0.04%
$3.84 million $23,402
Sep 7, 1 AM $0.00137
-0.30%
$3.84 million $15,800
Sep 7, 12 AM $0.00137
+1.02%
$3.85 million $14,339
Sep 6, 11 PM $0.00136
+0.40%
$3.81 million $10,483
Sep 6, 10 PM $0.00135
+1.34%
$3.79 million $10,060
Sep 6, 9 PM $0.00133
+0.00%
$3.74 million $8,754
Sep 6, 8 PM $0.00133
-1.09%
$3.74 million $8,448
Sep 6, 7 PM $0.00135
+1.28%
$3.79 million $7,221
Sep 6, 6 PM $0.00133
+0.00%
$3.74 million $7,057
Sep 6, 5 PM $0.00133
-1.31%
$3.74 million $7,057
Sep 6, 4 PM $0.00135
+1.39%
$3.79 million $7,141
Sep 6, 3 PM $0.00133
-2.41%
$3.74 million $6,877
Sep 6, 2 PM $0.00136
+0.00%
$3.83 million $9,596
Sep 6, 1 PM $0.00136
+0.71%
$3.83 million $7,772
Sep 6, 12 PM $0.00135
-0.33%
$3.8 million $7,575