MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00118
-0.97%
$ 3.32 million $ 35,522
Jun 7, 11 AM $ 0.00119
-0.16%
$ 3.36 million $ 35,130
Jun 7, 10 AM $ 0.0012
+0.92%
$ 3.36 million $ 35,032
Jun 7, 9 AM $ 0.00119
+1.82%
$ 3.33 million $ 34,276
Jun 7, 8 AM $ 0.00116
-0.98%
$ 3.27 million $ 26,982
Jun 7, 7 AM $ 0.00118
+1.10%
$ 3.3 million $ 26,748
Jun 7, 6 AM $ 0.00116
+0.55%
$ 3.27 million $ 25,597
Jun 7, 5 AM $ 0.00116
+1.46%
$ 3.25 million $ 25,002
Jun 7, 4 AM $ 0.00114
-1.11%
$ 3.2 million $ 23,740
Jun 7, 3 AM $ 0.00115
+0.06%
$ 3.24 million $ 23,443
Jun 7, 2 AM $ 0.00115
+1.23%
$ 3.24 million $ 23,235
Jun 7, 1 AM $ 0.00114
+1.26%
$ 3.2 million $ 21,569
Jun 7, 12 AM $ 0.00112
+0.91%
$ 3.16 million $ 18,682
Jun 6, 11 PM $ 0.00111
+0.06%
$ 3.13 million $ 17,299
Jun 6, 10 PM $ 0.00111
-2.30%
$ 3.13 million $ 15,630
Jun 6, 9 PM $ 0.00114
+0.28%
$ 3.2 million $ 10,548
Jun 6, 8 PM $ 0.00114
+0.57%
$ 3.19 million $ 9,846
Jun 6, 7 PM $ 0.00113
-0.79%
$ 3.17 million $ 9,737
Jun 6, 6 PM $ 0.00114
+0.00%
$ 3.2 million $ 9,779
Jun 6, 5 PM $ 0.00114
-0.06%
$ 3.2 million $ 9,785
Jun 6, 4 PM $ 0.00114
+0.46%
$ 3.2 million $ 9,034
Jun 6, 3 PM $ 0.00113
-3.28%
$ 3.19 million $ 7,866
Jun 6, 2 PM $ 0.00117
+0.00%
$ 3.3 million $ 71,419
Jun 6, 1 PM $ 0.00117
+0.05%
$ 3.3 million $ 66,068
Jun 6, 12 PM $ 0.00117
+1.05%
$ 3.29 million $ 66,007
Jun 6, 11 AM $ 0.00116
+0.17%
$ 3.26 million $ 51,150
Jun 6, 10 AM $ 0.00116
-2.27%
$ 3.25 million $ 50,944
Jun 6, 9 AM $ 0.00118
+1.50%
$ 3.33 million $ 41,490
Jun 6, 8 AM $ 0.00117
+0.05%
$ 3.28 million $ 39,685
Jun 6, 7 AM $ 0.00118
+0.88%
$ 3.31 million $ 39,507
Jun 6, 6 AM $ 0.00118
-0.43%
$ 3.31 million $ 38,699
Jun 6, 5 AM $ 0.00118
-3.07%
$ 3.33 million $ 38,717
Jun 6, 4 AM $ 0.00122
-2.11%
$ 3.43 million $ 20,825
Jun 6, 3 AM $ 0.00125
+0.52%
$ 3.5 million $ 12,346
Jun 6, 2 AM $ 0.00124
+0.47%
$ 3.48 million $ 10,970
Jun 6, 1 AM $ 0.00123
-0.62%
$ 3.46 million $ 10,203
Jun 6, 12 AM $ 0.00124
+0.00%
$ 3.49 million $ 9,062
Jun 5, 11 PM $ 0.00124
+1.63%
$ 3.5 million $ 9,238
Jun 5, 10 PM $ 0.00122
-1.50%
$ 3.44 million $ 8,031
Jun 5, 9 PM $ 0.00124
+0.12%
$ 3.49 million $ 4,694
Jun 5, 8 PM $ 0.00125
+0.74%
$ 3.52 million $ 3,336
Jun 5, 7 PM $ 0.00125
+2.05%
$ 3.52 million $ 3,339
Jun 5, 6 PM $ 0.00123
-0.40%
$ 3.45 million $ 3,071
Jun 5, 5 PM $ 0.00123
+0.17%
$ 3.47 million $ 3,174
Jun 5, 4 PM $ 0.00123
-0.58%
$ 3.46 million $ 1,703
Jun 5, 3 PM $ 0.00124
-0.43%
$ 3.48 million $ 975
Jun 5, 2 PM $ 0.00124
+0.26%
$ 3.5 million $ 280,902
Jun 5, 1 PM $ 0.00124
-1.59%
$ 3.49 million $ 279,289
Jun 5, 12 PM $ 0.00126
+0.26%
$ 3.54 million $ 280,741
Jun 5, 11 AM $ 0.00126
-0.19%
$ 3.53 million $ 278,245