MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,850
Today, at 7 PM $ 0.00108
-0.07%
$ 3.04 million $ 5,653
Today, at 6 PM $ 0.00108
-0.07%
$ 3.04 million $ 5,632
Today, at 5 PM $ 0.00108
+0.01%
$ 3.05 million $ 5,609
Today, at 4 PM $ 0.00108
+0.57%
$ 3.05 million $ 5,551
Today, at 3 PM $ 0.00108
-1.51%
$ 3.03 million $ 5,320
Today, at 2 PM $ 0.00109
-3.27%
$ 3.07 million $ 19,133
Today, at 1 PM $ 0.00113
-0.88%
$ 3.18 million $ 14,671
Today, at 12 PM $ 0.00114
+0.06%
$ 3.21 million $ 11,056
Today, at 11 AM $ 0.00114
-0.12%
$ 3.2 million $ 10,911
Today, at 10 AM $ 0.00114
+0.22%
$ 3.21 million $ 10,924
Today, at 9 AM $ 0.00114
+0.08%
$ 3.2 million $ 10,745
Today, at 8 AM $ 0.00114
-0.23%
$ 3.2 million $ 8,993
Today, at 7 AM $ 0.00114
-0.16%
$ 3.21 million $ 8,986
Today, at 6 AM $ 0.00114
+0.40%
$ 3.2 million $ 8,980
Today, at 5 AM $ 0.00114
+0.24%
$ 3.19 million $ 8,193
Today, at 4 AM $ 0.00113
-0.57%
$ 3.18 million $ 7,562
Today, at 3 AM $ 0.00113
+0.18%
$ 3.18 million $ 6,285
Today, at 2 AM $ 0.00113
-0.01%
$ 3.18 million $ 6,198
Today, at 1 AM $ 0.00113
-0.32%
$ 3.18 million $ 6,028
Today, at 12 AM $ 0.00113
-0.10%
$ 3.19 million $ 6,028
Yesterday, at 11 PM $ 0.00114
-0.44%
$ 3.19 million $ 5,000
Yesterday, at 10 PM $ 0.00114
+0.40%
$ 3.21 million $ 4,606
Yesterday, at 9 PM $ 0.00114
+0.00%
$ 3.19 million $ 3,730
Yesterday, at 8 PM $ 0.00114
+0.13%
$ 3.19 million $ 3,196
Yesterday, at 7 PM $ 0.00113
+0.10%
$ 3.19 million $ 3,159
Yesterday, at 6 PM $ 0.00113
+0.00%
$ 3.19 million $ 3,146
Yesterday, at 5 PM $ 0.00113
-0.15%
$ 3.19 million $ 2,977
Yesterday, at 4 PM $ 0.00114
+0.12%
$ 3.19 million $ 2,982
Yesterday, at 3 PM $ 0.00113
-0.85%
$ 3.19 million $ 2,931
Yesterday, at 2 PM $ 0.00114
+0.81%
$ 3.21 million $ 16,224
Yesterday, at 1 PM $ 0.00113
-0.39%
$ 3.19 million $ 14,367
Yesterday, at 12 PM $ 0.00114
+0.08%
$ 3.2 million $ 11,732
Yesterday, at 11 AM $ 0.00114
+0.52%
$ 3.2 million $ 11,361
Yesterday, at 10 AM $ 0.00113
+0.03%
$ 3.18 million $ 10,923
Yesterday, at 9 AM $ 0.00113
-0.23%
$ 3.18 million $ 10,787
Yesterday, at 8 AM $ 0.00113
+0.06%
$ 3.19 million $ 10,179
Yesterday, at 7 AM $ 0.00113
-0.19%
$ 3.19 million $ 10,075
Yesterday, at 6 AM $ 0.00114
-0.31%
$ 3.19 million $ 9,999
Yesterday, at 5 AM $ 0.00114
+0.10%
$ 3.2 million $ 9,791
Yesterday, at 4 AM $ 0.00114
-0.13%
$ 3.2 million $ 9,774
Yesterday, at 3 AM $ 0.00114
-0.24%
$ 3.2 million $ 8,226
Yesterday, at 2 AM $ 0.00114
+0.02%
$ 3.21 million $ 7,504
Yesterday, at 1 AM $ 0.00114
-0.40%
$ 3.21 million $ 7,342
Yesterday, at 12 AM $ 0.00115
-0.14%
$ 3.22 million $ 5,950
Jun 23, 11 PM $ 0.00115
+0.21%
$ 3.23 million $ 5,920
Jun 23, 10 PM $ 0.00115
-0.41%
$ 3.23 million $ 2,833
Jun 23, 9 PM $ 0.00115
-0.11%
$ 3.24 million $ 364
Jun 23, 8 PM $ 0.00115
-0.05%
$ 3.24 million $ 222
Jun 23, 7 PM $ 0.00115
+0.14%
$ 3.24 million $ 222
Download