Predictopia1000 Historical Data

PTOP1000 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₆44
-0.42%
$ -- $ 48
Apr 22, 11 PM $ 0.0₆442
+0.00%
$ -- $ 48
Apr 22, 10 PM $ 0.0₆442
-0.21%
$ -- $ 43
Apr 22, 9 PM $ 0.0₆443
+0.01%
$ -- $ 43
Apr 22, 8 PM $ 0.0₆443
-0.18%
$ -- $ 46
Apr 22, 7 PM $ 0.0₆444
-0.42%
$ -- $ 41
Apr 22, 6 PM $ 0.0₆446
+0.41%
$ -- $ 40
Apr 22, 5 PM $ 0.0₆444
+0.02%
$ -- $ 39
Apr 22, 4 PM $ 0.0₆444
-0.33%
$ -- $ 39
Apr 22, 3 PM $ 0.0₆445
+0.10%
$ -- $ 37
Apr 22, 2 PM $ 0.0₆445
+0.18%
$ -- $ 35
Apr 22, 1 PM $ 0.0₆444
-0.06%
$ -- $ 29
Apr 22, 12 PM $ 0.0₆445
-0.06%
$ -- $ 28
Apr 22, 11 AM $ 0.0₆445
+0.00%
$ -- $ 23
Apr 22, 10 AM $ 0.0₆445
+0.01%
$ -- $ 29
Apr 22, 9 AM $ 0.0₆445
+0.11%
$ -- $ 29
Apr 22, 8 AM $ 0.0₆445
-0.11%
$ -- $ 29
Apr 22, 7 AM $ 0.0₆446
-0.20%
$ -- $ 29
Apr 22, 6 AM $ 0.0₆447
-0.29%
$ -- $ 29
Apr 22, 5 AM $ 0.0₆446
+0.28%
$ -- $ 29
Apr 22, 4 AM $ 0.0₆445
-0.08%
$ -- $ 16
Apr 22, 3 AM $ 0.0₆445
+0.87%
$ -- $ 13
Apr 22, 2 AM $ 0.0₆441
-0.08%
$ -- $ 3
Apr 21, 9 PM $ 0.0₆432
-0.49%
$ -- $ 3
Apr 21, 8 PM $ 0.0₆436
+0.32%
$ -- $ 1
Apr 21, 7 PM $ 0.0₆435
+0.00%
$ -- $ 1
Apr 21, 1 PM $ 0.0₆444
+0.00%
$ -- $ 1
Apr 21, 12 PM $ 0.0₆441
+0.76%
$ -- $ 0
Apr 21, 11 AM $ 0.0₆439
+0.00%
$ -- $ 0
Apr 20, 6 PM $ 0.0₆435
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0₆43
+0.00%
$ -- $ 0
Apr 19, 5 PM $ 0.0₆434
+0.00%
$ -- $ 2
Apr 19, 2 PM $ 0.0₆446
+0.00%
$ -- $ 24
Apr 19, 10 AM $ 0.0₆433
+0.07%
$ -- $ 25
Apr 19, 9 AM $ 0.0₆433
+0.00%
$ -- $ 22
Apr 19, 8 AM $ 0.0₆433
+0.17%
$ -- $ 25
Apr 19, 7 AM $ 0.0₆432
-0.99%
$ -- $ 29
Apr 19, 6 AM $ 0.0₆437
-0.38%
$ -- $ 29
Apr 19, 5 AM $ 0.0₆438
+0.19%
$ -- $ 29
Apr 19, 4 AM $ 0.0₆438
+0.18%
$ -- $ 32
Apr 19, 3 AM $ 0.0₆437
+0.02%
$ -- $ 32
Apr 19, 2 AM $ 0.0₆437
-0.20%
$ -- $ 32
Apr 19, 1 AM $ 0.0₆437
-0.65%
$ -- $ 31
Apr 19, 12 AM $ 0.0₆44
-0.37%
$ -- $ 32
Apr 18, 11 PM $ 0.0₆442
-0.10%
$ -- $ 32
Apr 18, 10 PM $ 0.0₆442
+0.00%
$ -- $ 30
Apr 18, 9 PM $ 0.0₆442
+0.20%
$ -- $ 30
Apr 18, 8 PM $ 0.0₆442
-0.18%
$ -- $ 30
Apr 18, 7 PM $ 0.0₆442
+0.22%
$ -- $ 30
Apr 18, 6 PM $ 0.0₆442
-0.14%
$ -- $ 30