Predictopia1000 Historical Data

PTOP1000 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆433
+0.06%
$ -- $ 29
Apr 30, 4 PM $ 0.0₆433
-0.30%
$ -- $ 29
Apr 30, 3 PM $ 0.0₆434
+0.21%
$ -- $ 26
Apr 30, 2 PM $ 0.0₆434
-0.21%
$ -- $ 26
Apr 30, 1 PM $ 0.0₆435
-0.09%
$ -- $ 27
Apr 30, 12 PM $ 0.0₆435
-0.25%
$ -- $ 29
Apr 30, 11 AM $ 0.0₆436
-0.19%
$ -- $ 30
Apr 30, 10 AM $ 0.0₆437
-0.15%
$ -- $ 30
Apr 30, 9 AM $ 0.0₆438
+0.56%
$ -- $ 30
Apr 30, 8 AM $ 0.0₆435
+0.22%
$ -- $ 30
Apr 30, 7 AM $ 0.0₆434
+0.33%
$ -- $ 30
Apr 30, 6 AM $ 0.0₆433
+0.00%
$ -- $ 30
Apr 30, 5 AM $ 0.0₆433
-0.45%
$ -- $ 30
Apr 30, 4 AM $ 0.0₆435
-0.11%
$ -- $ 30
Apr 30, 3 AM $ 0.0₆434
+0.07%
$ -- $ 26
Apr 30, 2 AM $ 0.0₆437
+0.41%
$ -- $ 30
Apr 30, 1 AM $ 0.0₆435
-0.02%
$ -- $ 31
Apr 30, 12 AM $ 0.0₆435
+0.31%
$ -- $ 31
Apr 29, 11 PM $ 0.0₆433
-0.33%
$ -- $ 35
Apr 29, 10 PM $ 0.0₆435
-0.02%
$ -- $ 36
Apr 29, 9 PM $ 0.0₆434
+0.29%
$ -- $ 35
Apr 29, 8 PM $ 0.0₆432
+0.27%
$ -- $ 35
Apr 29, 7 PM $ 0.0₆431
+0.40%
$ -- $ 35
Apr 29, 6 PM $ 0.0₆429
-1.36%
$ -- $ 35
Apr 29, 5 PM $ 0.0₆435
+0.80%
$ -- $ 33
Apr 29, 4 PM $ 0.0₆431
+0.04%
$ -- $ 3
Apr 29, 2 PM $ 0.0₆429
+0.00%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆432
+0.00%
$ -- $ 1
Apr 29, 10 AM $ 0.0₆433
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0₆427
+0.00%
$ -- $ 4
Apr 29, 2 AM $ 0.0₆438
+1.30%
$ -- $ 4
Apr 28, 12 PM $ 0.0₆437
+2.02%
$ -- $ 3
Apr 28, 11 AM $ 0.0₆432
+0.03%
$ -- $ 1
Apr 26, 8 PM $ 0.0₆446
+1.29%
$ -- $ 0
Apr 26, 9 AM $ 0.0₆442
+0.00%
$ -- $ 0.1
Apr 24, 9 PM $ 0.0₆451
+0.00%
$ -- $ 0
Apr 23, 6 PM $ 0.0₆435
+0.00%
$ -- $ 5
Apr 23, 1 PM $ 0.0₆429
+3.57%
$ -- $ 28
Apr 23, 12 PM $ 0.0₆433
+0.00%
$ -- $ 28
Apr 23, 11 AM $ 0.0₆433
-0.03%
$ -- $ 28
Apr 23, 10 AM $ 0.0₆433
-0.42%
$ -- $ 28
Apr 23, 9 AM $ 0.0₆435
-0.31%
$ -- $ 29
Apr 23, 8 AM $ 0.0₆436
-0.35%
$ -- $ 29
Apr 23, 7 AM $ 0.0₆438
+0.29%
$ -- $ 29
Apr 23, 6 AM $ 0.0₆436
-0.15%
$ -- $ 29
Apr 23, 5 AM $ 0.0₆437
+0.56%
$ -- $ 29
Apr 23, 4 AM $ 0.0₆435
-0.54%
$ -- $ 32
Apr 23, 3 AM $ 0.0₆437
-0.13%
$ -- $ 38
Apr 23, 2 AM $ 0.0₆438
-0.28%
$ -- $ 49
Apr 23, 1 AM $ 0.0₆439
-0.36%
$ -- $ 48