Predictopia1000 Historical Data

PTOP1000 Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₆451
+0.22%
$ -- $ 6
May 6, 2 PM $ 0.0₆452
-0.03%
$ -- $ 7
May 6, 1 PM $ 0.0₆452
+0.44%
$ -- $ 6
May 6, 10 AM $ 0.0₆448
-0.88%
$ -- $ 6
May 6, 9 AM $ 0.0₆452
+0.57%
$ -- $ 6
May 6, 8 AM $ 0.0₆448
+0.00%
$ -- $ 6
May 6, 5 AM $ 0.0₆447
+0.00%
$ -- $ 6
May 6, 4 AM $ 0.0₆446
-0.01%
$ -- $ 6
May 6, 3 AM $ 0.0₆445
-0.19%
$ -- $ 6
May 6, 2 AM $ 0.0₆444
+0.00%
$ -- $ 6
May 6, 1 AM $ 0.0₆444
-0.85%
$ -- $ 5
May 5, 9 PM $ 0.0₆447
+1.19%
$ -- $ 5
May 5, 7 PM $ 0.0₆446
-0.18%
$ -- $ 3
May 5, 5 PM $ 0.0₆444
+0.00%
$ -- $ 2
May 5, 2 PM $ 0.0₆44
+0.51%
$ -- $ 43
May 5, 11 AM $ 0.0₆446
+0.12%
$ -- $ 42
May 5, 10 AM $ 0.0₆446
+0.44%
$ -- $ 42
May 5, 9 AM $ 0.0₆444
+0.04%
$ -- $ 23
May 5, 3 AM $ 0.0₆443
+0.17%
$ -- $ 11
May 5, 2 AM $ 0.0₆442
+0.33%
$ -- $ 10
May 5, 1 AM $ 0.0₆441
+0.55%
$ -- $ 10
May 5, 12 AM $ 0.0₆438
+0.41%
$ -- $ 10
May 4, 11 PM $ 0.0₆437
-0.35%
$ -- $ 11
May 4, 10 PM $ 0.0₆44
+0.13%
$ -- $ 11
May 4, 9 PM $ 0.0₆438
+0.31%
$ -- $ 11
May 4, 8 PM $ 0.0₆437
-0.66%
$ -- $ 11
May 4, 7 PM $ 0.0₆44
-0.23%
$ -- $ 11
May 4, 6 PM $ 0.0₆44
-0.04%
$ -- $ 11
May 4, 5 PM $ 0.0₆441
+0.53%
$ -- $ 11
May 4, 4 PM $ 0.0₆439
+0.80%
$ -- $ 11
May 4, 3 PM $ 0.0₆435
-0.30%
$ -- $ 11
May 4, 2 PM $ 0.0₆436
+0.24%
$ -- $ 11
May 4, 1 PM $ 0.0₆433
-0.48%
$ -- $ 11
May 4, 12 PM $ 0.0₆435
-0.03%
$ -- $ 11
May 4, 11 AM $ 0.0₆435
+0.09%
$ -- $ 11
May 4, 10 AM $ 0.0₆435
-1.15%
$ -- $ 10
May 4, 9 AM $ 0.0₆44
+0.11%
$ -- $ 10
May 4, 8 AM $ 0.0₆439
-0.29%
$ -- $ 11
May 4, 7 AM $ 0.0₆441
-0.22%
$ -- $ 11
May 4, 6 AM $ 0.0₆442
-0.41%
$ -- $ 11
May 4, 5 AM $ 0.0₆445
+0.00%
$ -- $ 11
May 4, 3 AM $ 0.0₆442
+0.84%
$ -- $ 0
May 4, 2 AM $ 0.0₆438
+1.03%
$ -- $ 0
May 4, 12 AM $ 0.0₆429
+0.00%
$ -- $ 0
May 2, 11 PM $ 0.0₆436
+0.00%
$ -- $ 0
May 2, 1 AM $ 0.0₆434
+0.34%
$ -- $ 8
May 1, 9 PM $ 0.0₆437
+0.00%
$ -- $ 7
May 1, 8 PM $ 0.0₆438
+2.20%
$ -- $ 7
May 1, 2 PM $ 0.0₆43
-0.01%
$ -- $ 7
May 1, 1 PM $ 0.0₆433
+0.00%
$ -- $ 2