Predictopia1000 Historical Data

PTOP1000 Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₆446
-0.57%
$ -- $ 1
May 12, 11 AM $ 0.0₆449
+0.00%
$ -- $ 1
May 12, 10 AM $ 0.0₆449
+0.00%
$ -- $ 1
May 12, 9 AM $ 0.0₆448
+0.11%
$ -- $ 1
May 12, 2 AM $ 0.0₆449
+0.00%
$ -- $ 1
May 12, 1 AM $ 0.0₆45
+0.16%
$ -- $ 0
May 11, 3 PM $ 0.0₆448
-0.24%
$ -- $ 5
May 11, 10 AM $ 0.0₆45
+0.00%
$ -- $ 6
May 11, 6 AM $ 0.0₆45
+0.00%
$ -- $ 6
May 11, 3 AM $ 0.0₆446
+0.00%
$ -- $ 6
May 11, 2 AM $ 0.0₆448
-0.32%
$ -- $ 5
May 10, 9 PM $ 0.0₆453
-0.28%
$ -- $ 5
May 10, 8 PM $ 0.0₆454
-0.37%
$ -- $ 5
May 10, 7 PM $ 0.0₆449
+0.03%
$ -- $ 4
May 10, 6 PM $ 0.0₆448
+0.01%
$ -- $ 4
May 10, 5 PM $ 0.0₆448
+0.61%
$ -- $ 4
May 10, 4 PM $ 0.0₆446
-0.53%
$ -- $ 4
May 10, 3 PM $ 0.0₆448
-0.25%
$ -- $ 4
May 10, 2 PM $ 0.0₆45
+0.24%
$ -- $ 3
May 10, 1 PM $ 0.0₆448
-0.54%
$ -- $ 3
May 10, 11 AM $ 0.0₆449
+0.70%
$ -- $ 2
May 10, 8 AM $ 0.0₆449
-0.05%
$ -- $ 1
May 10, 7 AM $ 0.0₆45
-0.01%
$ -- $ 1
May 10, 3 AM $ 0.0₆451
+0.00%
$ -- $ 1
May 9, 7 PM $ 0.0₆452
+0.30%
$ -- $ 2
May 9, 6 PM $ 0.0₆45
+0.01%
$ -- $ 2
May 9, 4 AM $ 0.0₆456
-0.23%
$ -- $ 5
May 9, 2 AM $ 0.0₆449
-0.43%
$ -- $ 5
May 9, 1 AM $ 0.0₆451
+1.07%
$ -- $ 4
May 8, 10 PM $ 0.0₆45
-0.05%
$ -- $ 4
May 8, 9 PM $ 0.0₆453
+0.74%
$ -- $ 4
May 8, 6 PM $ 0.0₆448
+0.34%
$ -- $ 5
May 8, 5 PM $ 0.0₆446
+0.00%
$ -- $ 5
May 8, 4 PM $ 0.0₆448
+0.00%
$ -- $ 5
May 8, 3 PM $ 0.0₆448
+0.17%
$ -- $ 5
May 8, 2 PM $ 0.0₆447
+0.05%
$ -- $ 4
May 8, 12 AM $ 0.0₆448
+0.88%
$ -- $ 19
May 7, 9 PM $ 0.0₆451
+0.50%
$ -- $ 19
May 7, 6 PM $ 0.0₆446
+0.22%
$ -- $ 17
May 7, 5 PM $ 0.0₆447
-0.41%
$ -- $ 16
May 7, 3 PM $ 0.0₆447
-0.01%
$ -- $ 15
May 7, 2 PM $ 0.0₆442
-1.32%
$ -- $ 14
May 7, 1 PM $ 0.0₆448
+0.00%
$ -- $ 14
May 7, 9 AM $ 0.0₆451
-0.10%
$ -- $ 15
May 7, 8 AM $ 0.0₆449
+0.84%
$ -- $ 14
May 7, 7 AM $ 0.0₆448
-0.78%
$ -- $ 12
May 7, 6 AM $ 0.0₆451
-0.84%
$ -- $ 12
May 7, 2 AM $ 0.0₆45
+0.45%
$ -- $ 3
May 7, 12 AM $ 0.0₆453
+0.00%
$ -- $ 3
May 6, 7 PM $ 0.0₆45
+0.00%
$ -- $ 5