Predictopia1000 Historical Data

PTOP1000 Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₆355
+0.00%
$ -- $ 1
May 17, 1 PM $ 0.0₆354
+0.00%
$ -- $ 1
May 17, 10 AM $ 0.0₆356
+0.00%
$ -- $ 1
May 17, 2 AM $ 0.0₆355
+0.00%
$ -- $ 20
May 17, 1 AM $ 0.0₆355
+0.00%
$ -- $ 20
May 16, 10 PM $ 0.0₆359
+0.00%
$ -- $ 20
May 16, 9 PM $ 0.0₆359
-0.19%
$ -- $ 20
May 16, 8 PM $ 0.0₆359
+0.32%
$ -- $ 12
May 16, 2 PM $ 0.0₆359
+0.25%
$ -- $ 20
May 16, 9 AM $ 0.0₆358
-0.86%
$ -- $ 22
May 16, 8 AM $ 0.0₆365
+0.00%
$ -- $ 22
May 16, 7 AM $ 0.0₆366
-0.06%
$ -- $ 21
May 16, 6 AM $ 0.0₆366
-17.71%
$ -- $ 8
May 16, 4 AM $ 0.0₆443
-0.17%
$ -- $ 1
May 15, 11 PM $ 0.0₆446
+0.00%
$ -- $ 1
May 15, 10 PM $ 0.0₆446
+0.00%
$ -- $ 1
May 15, 2 PM $ 0.0₆453
+0.00%
$ -- $ 3
May 15, 1 PM $ 0.0₆454
+1.12%
$ -- $ 3
May 15, 6 AM $ 0.0₆45
+0.00%
$ -- $ 4
May 15, 5 AM $ 0.0₆448
+0.20%
$ -- $ 3
May 15, 2 AM $ 0.0₆446
+0.03%
$ -- $ 3
May 15, 12 AM $ 0.0₆446
+0.00%
$ -- $ 2
May 14, 8 PM $ 0.0₆449
+0.68%
$ -- $ 3
May 14, 7 PM $ 0.0₆447
+0.09%
$ -- $ 3
May 14, 5 PM $ 0.0₆45
+0.00%
$ -- $ 3
May 14, 4 PM $ 0.0₆45
+0.00%
$ -- $ 2
May 14, 3 PM $ 0.0₆445
+0.00%
$ -- $ 3
May 14, 2 PM $ 0.0₆445
-0.62%
$ -- $ 3
May 14, 1 PM $ 0.0₆446
-0.52%
$ -- $ 2
May 14, 12 PM $ 0.0₆448
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.0₆448
+0.00%
$ -- $ 3
May 14, 9 AM $ 0.0₆448
+0.00%
$ -- $ 2
May 14, 8 AM $ 0.0₆449
+0.00%
$ -- $ 2
May 14, 4 AM $ 0.0₆446
+0.00%
$ -- $ 1
May 13, 4 PM $ 0.0₆451
+0.59%
$ -- $ 4
May 13, 3 PM $ 0.0₆449
-0.31%
$ -- $ 3
May 13, 1 PM $ 0.0₆452
+0.06%
$ -- $ 4
May 13, 12 PM $ 0.0₆45
+0.12%
$ -- $ 4
May 13, 11 AM $ 0.0₆449
+0.17%
$ -- $ 3
May 13, 10 AM $ 0.0₆448
-0.09%
$ -- $ 4
May 13, 9 AM $ 0.0₆449
+0.00%
$ -- $ 4
May 13, 4 AM $ 0.0₆45
-0.02%
$ -- $ 4
May 13, 3 AM $ 0.0₆45
+0.00%
$ -- $ 4
May 13, 2 AM $ 0.0₆449
+0.00%
$ -- $ 3
May 13, 1 AM $ 0.0₆439
+0.00%
$ -- $ 3
May 13, 12 AM $ 0.0₆44
+0.00%
$ -- $ 3
May 12, 11 PM $ 0.0₆441
-0.95%
$ -- $ 3
May 12, 7 PM $ 0.0₆449
+0.50%
$ -- $ 3
May 12, 3 PM $ 0.0₆449
+0.07%
$ -- $ 2
May 12, 2 PM $ 0.0₆448
+0.35%
$ -- $ 2