Predictopia1000 Historical Data

PTOP1000 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₆312
-3.63%
$ -- $ 6
May 29, 10 AM $ 0.0₆323
+1.24%
$ -- $ 4
May 29, 9 AM $ 0.0₆325
+0.83%
$ -- $ 2
May 29, 4 AM $ 0.0₆324
+0.00%
$ -- $ 1
May 28, 6 PM $ 0.0₆324
+0.00%
$ -- $ 6
May 28, 12 PM $ 0.0₆316
+2.93%
$ -- $ 6
May 28, 11 AM $ 0.0₆307
-3.46%
$ -- $ 4
May 28, 4 AM $ 0.0₆318
-1.58%
$ -- $ 9
May 28, 12 AM $ 0.0₆33
+0.00%
$ -- $ 9
May 27, 11 PM $ 0.0₆331
-1.48%
$ -- $ 8
May 27, 10 PM $ 0.0₆341
+0.00%
$ -- $ 3
May 27, 9 PM $ 0.0₆343
-0.76%
$ -- $ 3
May 27, 2 PM $ 0.0₆35
+0.00%
$ -- $ 7
May 27, 12 PM $ 0.0₆346
+0.64%
$ -- $ 7
May 27, 10 AM $ 0.0₆338
+0.00%
$ -- $ 6
May 27, 9 AM $ 0.0₆338
+4.46%
$ -- $ 6
May 27, 6 AM $ 0.0₆322
+0.30%
$ -- $ 2
May 26, 6 PM $ 0.0₆321
-0.24%
$ -- $ 6
May 26, 5 PM $ 0.0₆323
+0.31%
$ -- $ 6
May 26, 8 AM $ 0.0₆316
+0.00%
$ -- $ 5
May 26, 7 AM $ 0.0₆315
-0.02%
$ -- $ 5
May 26, 5 AM $ 0.0₆316
+0.00%
$ -- $ 4
May 26, 4 AM $ 0.0₆32
-0.28%
$ -- $ 4
May 26, 3 AM $ 0.0₆32
+0.41%
$ -- $ 3
May 24, 2 PM $ 0.0₆342
+0.00%
$ -- $ 0
May 24, 2 AM $ 0.0₆345
+0.00%
$ -- $ 1
May 23, 9 PM $ 0.0₆343
+0.00%
$ -- $ 1
May 23, 12 PM $ 0.0₆329
+0.00%
$ -- $ 1
May 23, 11 AM $ 0.0₆329
+0.29%
$ -- $ 1
May 23, 10 AM $ 0.0₆335
+0.00%
$ -- $ 1
May 23, 9 AM $ 0.0₆332
+0.26%
$ -- $ 1
May 23, 8 AM $ 0.0₆34
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.0₆343
+0.00%
$ -- $ 0
May 22, 8 PM $ 0.0₆347
+0.17%
$ -- $ 0
May 22, 7 PM $ 0.0₆348
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.0₆356
+0.08%
$ -- $ 0
May 20, 4 PM $ 0.0₆354
+1.27%
$ -- $ 1
May 20, 6 AM $ 0.0₆346
-0.38%
$ -- $ 10
May 19, 2 PM $ 0.0₆986
+0.00%
$ -- $ 27
May 19, 1 PM $ 0.0₆943
+0.00%
$ -- $ 26
May 19, 12 PM $ 0.0₆883
-30.88%
$ -- $ 22
May 19, 11 AM $ 0.0₅126
-2.51%
$ -- $ 14
May 19, 10 AM $ 0.0₅128
+270.75%
$ -- $ 13
May 19, 2 AM $ 0.0₆349
+0.00%
$ -- $ 0.1
May 19, 1 AM $ 0.0₆351
+0.00%
$ -- $ 0.1
May 19, 12 AM $ 0.0₆352
+0.00%
$ -- $ 0.1
May 18, 6 AM $ 0.0₆35
+0.01%
$ -- $ 0
May 18, 1 AM $ 0.0₆35
+0.46%
$ -- $ 0
May 17, 6 PM $ 0.0₆352
+0.00%
$ -- $ 1
May 17, 4 PM $ 0.0₆355
+0.00%
$ -- $ 1