Predictopia1000 Historical Data

PTOP1000 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₆45
+0.00%
$ -- $ 52
Mar 17, 4 PM $ 0.0₆45
+0.00%
$ -- $ 55
Mar 17, 3 PM $ 0.0₆45
+0.00%
$ -- $ 55
Mar 17, 2 PM $ 0.0₆45
-0.20%
$ -- $ 55
Mar 17, 1 PM $ 0.0₆451
+0.20%
$ -- $ 63
Mar 17, 12 PM $ 0.0₆45
+0.00%
$ -- $ 65
Mar 17, 11 AM $ 0.0₆45
+0.00%
$ -- $ 65
Mar 17, 10 AM $ 0.0₆45
+0.20%
$ -- $ 65
Mar 17, 9 AM $ 0.0₆451
-0.20%
$ -- $ 68
Mar 17, 8 AM $ 0.0₆452
+0.00%
$ -- $ 74
Mar 17, 7 AM $ 0.0₆452
+0.20%
$ -- $ 71
Mar 17, 6 AM $ 0.0₆451
+0.00%
$ -- $ 71
Mar 17, 5 AM $ 0.0₆451
-0.20%
$ -- $ 71
Mar 17, 4 AM $ 0.0₆452
-1.59%
$ -- $ 79
Mar 17, 3 AM $ 0.0₆459
+0.00%
$ -- $ 90
Mar 17, 2 AM $ 0.0₆459
+0.00%
$ -- $ 90
Mar 17, 1 AM $ 0.0₆459
+0.20%
$ -- $ 90
Mar 17, 12 AM $ 0.0₆459
+1.00%
$ -- $ 89
Mar 16, 11 PM $ 0.0₆454
-0.99%
$ -- $ 87
Mar 16, 10 PM $ 0.0₆459
+1.21%
$ -- $ 82
Mar 16, 9 PM $ 0.0₆453
+0.40%
$ -- $ 75
Mar 16, 8 PM $ 0.0₆451
+0.20%
$ -- $ 70
Mar 16, 7 PM $ 0.0₆451
+0.00%
$ -- $ 70
Mar 16, 6 PM $ 0.0₆451
+0.80%
$ -- $ 68
Mar 16, 5 PM $ 0.0₆448
+0.40%
$ -- $ 61
Mar 16, 4 PM $ 0.0₆446
+0.20%
$ -- $ 58
Mar 16, 3 PM $ 0.0₆445
+0.80%
$ -- $ 58
Mar 16, 2 PM $ 0.0₆441
-1.78%
$ -- $ 57
Mar 16, 1 PM $ 0.0₆449
+0.00%
$ -- $ 50
Mar 16, 12 PM $ 0.0₆449
+0.40%
$ -- $ 47
Mar 16, 11 AM $ 0.0₆448
-0.80%
$ -- $ 47
Mar 16, 10 AM $ 0.0₆451
+0.00%
$ -- $ 46
Mar 16, 9 AM $ 0.0₆451
-0.99%
$ -- $ 46
Mar 16, 8 AM $ 0.0₆456
+0.00%
$ -- $ 39
Mar 16, 7 AM $ 0.0₆456
-0.20%
$ -- $ 35
Mar 16, 6 AM $ 0.0₆458
+0.20%
$ -- $ 35
Mar 16, 5 AM $ 0.0₆457
+0.40%
$ -- $ 35
Mar 16, 4 AM $ 0.0₆45
+0.00%
$ -- $ 23
Mar 15, 2 AM $ 0.0₆425
+0.01%
$ -- $ 25
Mar 15, 1 AM $ 0.0₆425
+0.01%
$ -- $ 25
Mar 15, 12 AM $ 0.0₆425
-0.01%
$ -- $ 27
Mar 14, 11 PM $ 0.0₆425
+0.79%
$ -- $ 24
Mar 14, 10 PM $ 0.0₆422
+0.39%
$ -- $ 21
Mar 14, 9 PM $ 0.0₆42
+0.00%
$ -- $ 21
Mar 14, 8 PM $ 0.0₆42
+0.01%
$ -- $ 21
Mar 14, 7 PM $ 0.0₆42
+0.00%
$ -- $ 21
Mar 14, 6 PM $ 0.0₆42
-0.19%
$ -- $ 22
Mar 14, 5 PM $ 0.0₆421
+0.00%
$ -- $ 25
Mar 14, 4 PM $ 0.0₆421
+0.00%
$ -- $ 33
Mar 14, 3 PM $ 0.0₆421
+0.00%
$ -- $ 45