Predictopia1000 Historical Data

PTOP1000 Page 20
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₆419
+0.39%
$ -- $ 41
Mar 23, 1 AM $ 0.0₆418
+0.35%
$ -- $ 41
Mar 23, 12 AM $ 0.0₆416
+0.00%
$ -- $ 53
Mar 22, 11 PM $ 0.0₆416
+0.36%
$ -- $ 81
Mar 22, 10 PM $ 0.0₆417
+1.14%
$ -- $ 83
Mar 22, 9 PM $ 0.0₆412
-0.34%
$ -- $ 83
Mar 22, 8 PM $ 0.0₆414
-0.07%
$ -- $ 85
Mar 22, 7 PM $ 0.0₆414
-0.50%
$ -- $ 85
Mar 22, 6 PM $ 0.0₆417
-0.33%
$ -- $ 88
Mar 22, 5 PM $ 0.0₆418
-0.02%
$ -- $ 88
Mar 22, 4 PM $ 0.0₆418
+0.02%
$ -- $ 94
Mar 22, 3 PM $ 0.0₆418
-0.16%
$ -- $ 112
Mar 22, 2 PM $ 0.0₆418
-0.14%
$ -- $ 126
Mar 22, 1 PM $ 0.0₆419
-0.45%
$ -- $ 129
Mar 22, 12 PM $ 0.0₆42
+0.48%
$ -- $ 137
Mar 22, 11 AM $ 0.0₆418
-0.36%
$ -- $ 141
Mar 22, 10 AM $ 0.0₆42
-0.31%
$ -- $ 145
Mar 22, 9 AM $ 0.0₆421
+0.11%
$ -- $ 159
Mar 22, 8 AM $ 0.0₆42
-1.00%
$ -- $ 159
Mar 22, 7 AM $ 0.0₆424
-0.24%
$ -- $ 163
Mar 22, 6 AM $ 0.0₆425
-0.25%
$ -- $ 164
Mar 22, 5 AM $ 0.0₆427
-0.21%
$ -- $ 163
Mar 22, 4 AM $ 0.0₆428
+0.08%
$ -- $ 163
Mar 22, 3 AM $ 0.0₆427
+0.24%
$ -- $ 154
Mar 22, 2 AM $ 0.0₆426
+0.48%
$ -- $ 156
Mar 22, 1 AM $ 0.0₆424
+0.50%
$ -- $ 155
Mar 22, 12 AM $ 0.0₆422
-1.46%
$ -- $ 147
Mar 21, 11 PM $ 0.0₆43
-0.97%
$ -- $ 101
Mar 21, 10 PM $ 0.0₆435
-0.01%
$ -- $ 115
Mar 21, 9 PM $ 0.0₆435
+0.07%
$ -- $ 130
Mar 21, 8 PM $ 0.0₆434
+0.17%
$ -- $ 152
Mar 21, 7 PM $ 0.0₆434
-0.03%
$ -- $ 377
Mar 21, 6 PM $ 0.0₆434
-0.02%
$ -- $ 374
Mar 21, 5 PM $ 0.0₆434
-0.03%
$ -- $ 374
Mar 21, 4 PM $ 0.0₆434
-0.30%
$ -- $ 368
Mar 21, 3 PM $ 0.0₆435
+0.14%
$ -- $ 350
Mar 21, 2 PM $ 0.0₆435
+0.19%
$ -- $ 335
Mar 21, 1 PM $ 0.0₆434
-0.11%
$ -- $ 332
Mar 21, 12 PM $ 0.0₆434
+0.13%
$ -- $ 325
Mar 21, 11 AM $ 0.0₆434
+0.11%
$ -- $ 319
Mar 21, 10 AM $ 0.0₆433
-0.52%
$ -- $ 317
Mar 21, 9 AM $ 0.0₆436
+0.05%
$ -- $ 305
Mar 21, 8 AM $ 0.0₆435
-0.52%
$ -- $ 302
Mar 21, 7 AM $ 0.0₆438
-0.12%
$ -- $ 298
Mar 21, 6 AM $ 0.0₆437
-0.04%
$ -- $ 298
Mar 21, 5 AM $ 0.0₆437
+0.17%
$ -- $ 291
Mar 21, 4 AM $ 0.0₆436
-0.11%
$ -- $ 289
Mar 21, 3 AM $ 0.0₆437
+0.22%
$ -- $ 290
Mar 21, 2 AM $ 0.0₆436
-0.05%
$ -- $ 287
Mar 21, 1 AM $ 0.0₆436
-0.14%
$ -- $ 287